시가총액 $4.52T 0.86%
볼륨 24시간 $393.37B -18.91%
BTC % 54.46% 0.22%
ETH % 12.1% -0.41%
코인 33.369 +15
거래소 885
마지막 업데이트 3 의사록 전에
AlgoGems GEMS

AlgoGems (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00350162 $0.00350081 $0.00410189 $0.00410115 $8 -
Oct-06 2025 $0.00410045 $0.00380091 $0.00410181 $0.00380145 $8 -
Oct-05 2025 $0.00380032 $0.00379972 $0.00380143 $0.00380113 $43 -
Oct-04 2025 $0.00380127 $0.00380064 $0.00380248 $0.00380184 $43 -
Oct-03 2025 $0.00380173 $0.00350158 $0.0038027 $0.00350203 $43 -
Oct-02 2025 $0.00350109 $0.00350109 $0.00350239 $0.00350181 $24 -
Oct-01 2025 $0.00350188 $0.00350006 $0.00350309 $0.0035004 $24 -
Sep-30 2025 $0.00349983 $0.00349983 $0.00350264 $0.00350244 $24 -
Sep-29 2025 $0.0035021 $0.00350057 $0.00350327 $0.00350106 $24 -
Sep-28 2025 $0.00350086 $0.00350008 $0.00350185 $0.00350185 $24 -
Sep-27 2025 $0.00350101 $0.00350101 $0.00400292 $0.00400219 $24 -
Sep-26 2025 $0.00400188 $0.00240097 $0.0040031 $0.00240114 $31 -
Sep-25 2025 $0.00240107 $0.00240021 $0.00240119 $0.00240067 $3 -
Sep-24 2025 $0.0024008 $0.00240027 $0.00240176 $0.00240077 $3 -
Sep-23 2025 $0.0024008 $0.00240038 $0.00250229 $0.00250203 $3 -

AlgoGems (GEMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1429일 동안 분석, 09-11-2021일부터.