시가총액 $3.99T -1.63%
볼륨 24시간 $370.62B 7.25%
BTC % 55.06% -0.5%
ETH % 11.81% -0.67%
코인 33.566 +15
거래소 885
마지막 업데이트 1 분 전에
AlgoGems GEMS

AlgoGems (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00240034 $0.00240006 $0.00240157 $0.00240008 $29 -
Oct-28 2025 $0.00240073 $0.00239947 $0.00240073 $0.00240045 $29 -
Oct-27 2025 $0.00239991 $0.00239951 $0.0026003 $0.00259973 $29 -
Oct-26 2025 $0.00259985 $0.00229914 $0.00259997 $0.00229993 $24 -
Oct-25 2025 $0.00230024 $0.00169998 $0.00230031 $0.00170034 $46 -
Oct-24 2025 $0.00170048 $0.00170032 $0.00320073 $0.00260125 $106 -
Oct-23 2025 $0.00260096 $0.00260096 $0.00280124 $0.00270043 $12 -
Oct-22 2025 $0.00270039 $0.00270028 $0.00270179 $0.00270149 $4 -
Oct-21 2025 $0.00270126 $0.00270118 $0.00430307 $0.0028012 $4 -
Oct-20 2025 $0.00280098 $0.00280098 $0.0038021 $0.00380184 $1 -
Oct-19 2025 $0.00380257 $0.00270059 $0.00380284 $0.00270079 $2 -
Oct-18 2025 $0.00270091 $0.00270072 $0.00270244 $0.00270102 $278 -
Oct-17 2025 $0.00270111 $0.00180025 $0.00970429 $0.00210023 $278 -
Oct-16 2025 $0.0021009 $0.00210044 $0.00210204 $0.00210096 $46 -
Oct-15 2025 $0.0021011 $0.00210067 $0.002102 $0.00210075 $46 -

AlgoGems (GEMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1451일 동안 분석, 09-11-2021일부터.