시가총액 $2.26T -0.46%
볼륨 24시간 $161.03B -14.49%
BTC % 53.38% 0.16%
ETH % 12.63% -0.23%
코인 28.989 +18
거래소 885
마지막 업데이트 14 초 전에
AlgoGems GEMS

AlgoGems (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2024 $0.00640415 $0.00639821 $0.00640415 $0.00639853 $19 -
Oct-02 2024 $0.00639835 $0.00639753 $0.0064051 $0.00639841 $19 -
Oct-01 2024 $0.00639859 $0.00639511 $0.00639998 $0.00639764 $19 -
Sep-30 2024 $0.00639866 $0.00639744 $0.0064027 $0.00640066 $19 -
Sep-29 2024 $0.00640117 $0.0064001 $0.00640246 $0.00640091 $19 -
Sep-28 2024 $0.00640139 $0.00640047 $0.00640278 $0.00640091 $19 -
Sep-27 2024 $0.00640097 $0.0064002 $0.00640417 $0.00640067 $19 -
Sep-26 2024 $0.00640079 $0.0063972 $0.00640151 $0.00639914 $19 -
Sep-25 2024 $0.00639891 $0.00639891 $0.00660121 $0.00660031 $19 -
Sep-24 2024 $0.00660075 $0.00659887 $0.00660076 $0.00660015 $11 -
Sep-23 2024 $0.00660007 $0.00659914 $0.00830498 $0.00830498 $11 -
Sep-22 2024 $0.00830207 $0.00830132 $0.016408 $0.016407 $8 -
Sep-21 2024 $0.016402 $0.0164 $0.016411 $0.016401 $1 -
Sep-20 2024 $0.016401 $0.010601 $0.016405 $0.010601 $1 -
Sep-19 2024 $0.010601 $0.0106 $0.010609 $0.0106 $15 -

AlgoGems (GEMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1060일 동안 분석, 09-11-2021일부터.