시가총액 $3.56T 2.97%
볼륨 24시간 $223.91B 15.14%
BTC % 59.56% -0.53%
ETH % 8.92% 2.46%
코인 32.017 +19
거래소 885
마지막 업데이트 3 의사록 전에
Aleph Zero AZERO

Aleph Zero (AZERO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.033905 $0.033198 $0.034828 $0.034598 $334,934 $9,045,216
Jun-01 2025 $0.033817 $0.033287 $0.03777 $0.033287 $455,264 $9,021,769
May-31 2025 $0.033274 $0.030209 $0.035454 $0.031636 $541,769 $8,876,887
May-30 2025 $0.03235 $0.03183 $0.037056 $0.035983 $628,778 $8,630,559
May-29 2025 $0.036601 $0.035972 $0.040059 $0.039042 $539,891 $9,764,614
May-28 2025 $0.038558 $0.03713 $0.041934 $0.038193 $638,135 $10,286,472
May-27 2025 $0.037624 $0.035934 $0.039848 $0.035934 $829,689 $10,037,474
May-26 2025 $0.039067 $0.039067 $0.046187 $0.044352 $929,639 $10,422,350
May-25 2025 $0.043283 $0.042151 $0.048163 $0.046012 $1,497,454 $11,547,095
May-24 2025 $0.046555 $0.046555 $0.055459 $0.053069 $2,435,861 $12,420,099
May-23 2025 $0.055115 $0.042408 $0.101706 $0.101706 $7,415,282 $14,703,597
May-22 2025 $0.101569 $0.101285 $0.103228 $0.101368 $293,628 $27,096,643
May-21 2025 $0.102198 $0.099664 $0.102198 $0.100142 $367,150 $27,264,346
May-20 2025 $0.100813 $0.098166 $0.102204 $0.102204 $329,759 $26,894,829
May-19 2025 $0.099924 $0.097908 $0.105119 $0.104983 $389,828 $26,657,799

Aleph Zero (AZERO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1222일 동안 분석, 28-01-2022일부터.