시가총액 $2.52T
1.71%
볼륨 24시간 $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Aleph Zero (AZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00633706 | $0.00615762 | $0.00633706 | $0.00633175 | $127,181 | $1,690,596 |
| Feb-19 2026 | $0.00625642 | $0.00625254 | $0.00661036 | $0.00661036 | $124,368 | $1,669,082 |
| Feb-18 2026 | $0.00661541 | $0.00650484 | $0.00689488 | $0.00650484 | $138,113 | $1,764,852 |
| Feb-17 2026 | $0.00650836 | $0.00619919 | $0.00677483 | $0.00676891 | $140,192 | $1,736,294 |
| Feb-16 2026 | $0.00678108 | $0.00666877 | $0.00680873 | $0.00670285 | $116,960 | $1,809,050 |
| Feb-15 2026 | $0.00669447 | $0.00665996 | $0.00696449 | $0.00692236 | $117,434 | $1,785,945 |
| Feb-14 2026 | $0.00692036 | $0.0064778 | $0.00692036 | $0.00647794 | $124,097 | $1,846,207 |
| Feb-13 2026 | $0.00647893 | $0.0062211 | $0.00702261 | $0.00702261 | $160,624 | $1,728,444 |
| Feb-12 2026 | $0.00702495 | $0.00660432 | $0.00702495 | $0.00667236 | $131,884 | $1,874,110 |
| Feb-11 2026 | $0.00662295 | $0.00660439 | $0.00685212 | $0.00683364 | $115,279 | $1,766,865 |
| Feb-10 2026 | $0.0068334 | $0.00650109 | $0.00684882 | $0.00658697 | $132,771 | $1,823,008 |
| Feb-09 2026 | $0.00659864 | $0.00638668 | $0.00663169 | $0.00657761 | $115,709 | $1,760,381 |
| Feb-08 2026 | $0.00660916 | $0.0065786 | $0.00664677 | $0.00662768 | $115,042 | $1,763,186 |
| Feb-07 2026 | $0.00660644 | $0.00660644 | $0.00676021 | $0.00670656 | $114,567 | $1,762,460 |
| Feb-06 2026 | $0.00674188 | $0.00627263 | $0.00692747 | $0.00692747 | $149,560 | $1,798,594 |