시가총액 $2.86T
-6.83%
볼륨 24시간 $374.11B
10.03%
BTC % 54.9%
-0.12%
ETH % 10.28%
-3.98%
코인
34.180
+2
거래소
885
마지막 업데이트
2 의사록 전에
Aleph Zero (AZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00728718 | $0.00728718 | $0.00810363 | $0.00808229 | $152,403 | $1,944,066 |
| Jan-30 2026 | $0.0081288 | $0.00759961 | $0.0081288 | $0.00780953 | $158,202 | $2,168,595 |
| Jan-29 2026 | $0.00781615 | $0.00778236 | $0.00835565 | $0.00835565 | $138,315 | $2,085,185 |
| Jan-28 2026 | $0.0083387 | $0.0080187 | $0.00835924 | $0.0082276 | $153,633 | $2,224,591 |
| Jan-27 2026 | $0.00823476 | $0.00784898 | $0.00823476 | $0.00801837 | $133,546 | $2,196,863 |
| Jan-26 2026 | $0.00804426 | $0.00761869 | $0.00805636 | $0.00767097 | $138,212 | $2,146,041 |
| Jan-25 2026 | $0.00789865 | $0.00789865 | $0.00843378 | $0.00814977 | $141,667 | $2,107,196 |
| Jan-24 2026 | $0.00814873 | $0.00781852 | $0.00844213 | $0.00786937 | $155,763 | $2,173,910 |
| Jan-23 2026 | $0.00791137 | $0.00744751 | $0.00884113 | $0.00884113 | $186,375 | $2,110,589 |
| Jan-22 2026 | $0.00882103 | $0.00861308 | $0.00977957 | $0.00977957 | $173,897 | $2,353,266 |
| Jan-21 2026 | $0.00978633 | $0.00910938 | $0.011149 | $0.011149 | $283,371 | $2,610,789 |
| Jan-20 2026 | $0.00990708 | $0.00819259 | $0.00990708 | $0.00841787 | $198,757 | $2,643,003 |
| Jan-19 2026 | $0.00841541 | $0.00747584 | $0.00855688 | $0.00747584 | $163,345 | $2,245,055 |
| Jan-18 2026 | $0.00867454 | $0.00817717 | $0.00890236 | $0.00851176 | $153,457 | $2,314,187 |
| Jan-17 2026 | $0.00860759 | $0.00847214 | $0.00898533 | $0.00898533 | $172,346 | $2,296,325 |