시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
3 의사록 전에
Aleph Zero (AZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00978768 | $0.00945941 | $0.00982324 | $0.00950929 | $176,803 | $2,611,149 |
| Jan-07 2026 | $0.00958362 | $0.00955174 | $0.010229 | $0.010022 | $154,403 | $2,556,708 |
| Jan-06 2026 | $0.01005 | $0.010029 | $0.010271 | $0.010208 | $144,415 | $2,681,162 |
| Jan-05 2026 | $0.01017 | $0.00998054 | $0.010625 | $0.010398 | $166,052 | $2,713,217 |
| Jan-04 2026 | $0.010426 | $0.00985032 | $0.010426 | $0.010411 | $150,520 | $2,781,582 |
| Jan-03 2026 | $0.010385 | $0.01009 | $0.010507 | $0.010348 | $142,483 | $2,770,722 |
| Jan-02 2026 | $0.010375 | $0.00937848 | $0.010375 | $0.00983292 | $174,771 | $2,767,852 |
| Jan-01 2026 | $0.00979434 | $0.00929421 | $0.00986323 | $0.00986323 | $154,913 | $2,612,925 |
| Dec-31 2025 | $0.00987199 | $0.00919384 | $0.010338 | $0.010284 | $211,366 | $2,633,642 |
| Dec-30 2025 | $0.010015 | $0.00991348 | $0.010297 | $0.010286 | $137,529 | $2,671,977 |
| Dec-29 2025 | $0.010225 | $0.010225 | $0.010685 | $0.010543 | $141,378 | $2,727,952 |
| Dec-28 2025 | $0.010546 | $0.010537 | $0.010952 | $0.010783 | $121,276 | $2,813,626 |
| Dec-27 2025 | $0.01079 | $0.010336 | $0.01079 | $0.010618 | $123,708 | $2,878,639 |
| Dec-26 2025 | $0.010619 | $0.010619 | $0.010985 | $0.010982 | $136,690 | $2,833,009 |
| Dec-25 2025 | $0.011018 | $0.00997747 | $0.011152 | $0.010143 | $139,199 | $2,939,591 |