시가총액 $3.19T
-0.38%
볼륨 24시간 $286.35B
14.98%
BTC % 54.98%
-0.58%
ETH % 11.2%
0.17%
코인
33.845
+5
거래소
885
마지막 업데이트
24 초 전에
Aleph Zero (AZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010702 | $0.010689 | $0.011061 | $0.010986 | $149,673 | $2,855,314 |
| Dec-17 2025 | $0.010947 | $0.010836 | $0.011511 | $0.011137 | $151,486 | $2,920,656 |
| Dec-16 2025 | $0.011204 | $0.011016 | $0.011571 | $0.011447 | $145,594 | $2,989,107 |
| Dec-15 2025 | $0.011429 | $0.011353 | $0.012223 | $0.012186 | $154,404 | $3,049,230 |
| Dec-14 2025 | $0.01217 | $0.011901 | $0.012416 | $0.011919 | $145,694 | $3,246,864 |
| Dec-13 2025 | $0.012091 | $0.012091 | $0.012688 | $0.012688 | $147,394 | $3,225,848 |
| Dec-12 2025 | $0.012706 | $0.012172 | $0.012711 | $0.012264 | $127,742 | $3,389,767 |
| Dec-11 2025 | $0.012318 | $0.012239 | $0.012905 | $0.012895 | $145,718 | $3,286,340 |
| Dec-10 2025 | $0.013088 | $0.012663 | $0.013508 | $0.013508 | $145,149 | $3,491,839 |
| Dec-09 2025 | $0.012971 | $0.012245 | $0.013086 | $0.012797 | $157,497 | $3,460,488 |
| Dec-08 2025 | $0.01281 | $0.012272 | $0.012833 | $0.012321 | $145,038 | $3,417,562 |
| Dec-07 2025 | $0.012627 | $0.012531 | $0.012839 | $0.012734 | $128,011 | $3,368,650 |
| Dec-06 2025 | $0.01273 | $0.0127 | $0.013059 | $0.012843 | $142,083 | $3,396,208 |
| Dec-05 2025 | $0.012764 | $0.012713 | $0.013287 | $0.013097 | $145,738 | $3,405,348 |
| Dec-04 2025 | $0.013148 | $0.012993 | $0.013765 | $0.013739 | $163,820 | $3,507,756 |