시가총액 $2.61T
1.58%
볼륨 24시간 $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
코인
34.338
+2
거래소
885
마지막 업데이트
35 초 전에
Aleph Zero (AZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00609506 | $0.00605927 | $0.00618867 | $0.00610048 | $124,300 | $1,626,035 |
| Mar-11 2026 | $0.0060063 | $0.00592238 | $0.00618619 | $0.00617472 | $125,901 | $1,602,354 |
| Mar-10 2026 | $0.00617155 | $0.0061062 | $0.00617155 | $0.00614037 | $116,714 | $1,646,442 |
| Mar-09 2026 | $0.00614712 | $0.00601844 | $0.00615622 | $0.00601844 | $116,009 | $1,639,923 |
| Mar-08 2026 | $0.00604962 | $0.00602398 | $0.00626923 | $0.00626923 | $112,953 | $1,613,913 |
| Mar-07 2026 | $0.00626992 | $0.00615914 | $0.00628579 | $0.00616602 | $113,853 | $1,672,683 |
| Mar-06 2026 | $0.00621867 | $0.0061905 | $0.00633372 | $0.00632716 | $111,824 | $1,659,012 |
| Mar-05 2026 | $0.00633418 | $0.0062758 | $0.00646236 | $0.00644615 | $115,985 | $1,689,827 |
| Mar-04 2026 | $0.00644617 | $0.00631992 | $0.00644617 | $0.00631992 | $115,829 | $1,719,703 |
| Mar-03 2026 | $0.00632279 | $0.00612613 | $0.00633126 | $0.00613693 | $128,020 | $1,686,790 |
| Mar-02 2026 | $0.00631732 | $0.00625046 | $0.00641702 | $0.00640051 | $117,101 | $1,685,330 |
| Mar-01 2026 | $0.00640991 | $0.00610855 | $0.00652698 | $0.00610855 | $191,334 | $1,710,030 |
| Feb-28 2026 | $0.0060754 | $0.00603882 | $0.00616722 | $0.00611189 | $148,150 | $1,620,791 |
| Feb-27 2026 | $0.00622732 | $0.00609024 | $0.00626285 | $0.00626285 | $152,604 | $1,661,319 |
| Feb-26 2026 | $0.00626339 | $0.00620607 | $0.00637503 | $0.00637503 | $111,500 | $1,670,942 |