시가총액 $2.44T
4.4%
볼륨 24시간 $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
3 의사록 전에
Aleph Zero (AZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.388646 | $0.358585 | $0.389462 | $0.359718 | $1,023,682 | $103,682,624 |
| Oct-13 2024 | $0.359529 | $0.35488 | $0.365109 | $0.365109 | $459,324 | $95,915,004 |
| Oct-12 2024 | $0.365905 | $0.364338 | $0.369654 | $0.366959 | $433,020 | $97,615,931 |
| Oct-11 2024 | $0.367285 | $0.359599 | $0.368273 | $0.360386 | $406,325 | $97,984,015 |
| Oct-10 2024 | $0.360288 | $0.358715 | $0.367914 | $0.362186 | $574,916 | $96,117,279 |
| Oct-09 2024 | $0.361961 | $0.361961 | $0.370211 | $0.370211 | $751,969 | $96,563,703 |
| Oct-08 2024 | $0.369758 | $0.369251 | $0.377966 | $0.376923 | $770,375 | $98,643,863 |
| Oct-07 2024 | $0.37713 | $0.37713 | $0.384733 | $0.381628 | $1,018,712 | $100,610,456 |
| Oct-06 2024 | $0.381285 | $0.380882 | $0.394555 | $0.393395 | $779,319 | $101,718,888 |
| Oct-05 2024 | $0.390241 | $0.389683 | $0.398894 | $0.396445 | $665,920 | $104,108,125 |
| Oct-04 2024 | $0.396395 | $0.393518 | $0.400753 | $0.393937 | $781,112 | $105,749,939 |
| Oct-03 2024 | $0.393838 | $0.391281 | $0.410007 | $0.400329 | $846,761 | $105,067,876 |
| Oct-02 2024 | $0.408352 | $0.402456 | $0.419916 | $0.4046 | $1,080,585 | $108,939,809 |
| Oct-01 2024 | $0.402663 | $0.400517 | $0.433703 | $0.426024 | $1,465,976 | $107,422,146 |
| Sep-30 2024 | $0.428378 | $0.405182 | $0.433586 | $0.412336 | $1,375,586 | $114,282,398 |