시가총액 $2.21T
2.77%
볼륨 24시간 $149.45B
3.11%
BTC % 53.75%
0.89%
ETH % 12.66%
-0.94%
코인
28.780
+15
거래소
885
마지막 업데이트
37 초 전에
Aleph Zero (AZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.396352 | $0.393672 | $0.408196 | $0.408138 | $789,044 | $105,738,475 |
| Sep-15 2024 | $0.405704 | $0.401527 | $0.409969 | $0.40166 | $920,679 | $108,233,343 |
| Sep-14 2024 | $0.405266 | $0.403269 | $0.419245 | $0.414319 | $777,382 | $108,116,495 |
| Sep-13 2024 | $0.413138 | $0.387835 | $0.414708 | $0.387835 | $1,271,149 | $110,216,570 |
| Sep-12 2024 | $0.385251 | $0.372358 | $0.390991 | $0.372358 | $956,339 | $102,776,875 |
| Sep-11 2024 | $0.372999 | $0.372597 | $0.381179 | $0.380138 | $696,369 | $99,508,317 |
| Sep-10 2024 | $0.375335 | $0.375335 | $0.391086 | $0.385561 | $947,673 | $100,131,557 |
| Sep-09 2024 | $0.38962 | $0.388619 | $0.396965 | $0.388619 | $762,124 | $103,942,607 |
| Sep-08 2024 | $0.388688 | $0.383929 | $0.3927 | $0.383929 | $571,564 | $103,693,888 |
| Sep-07 2024 | $0.385538 | $0.384208 | $0.419931 | $0.386195 | $1,148,876 | $102,853,573 |
| Sep-06 2024 | $0.385112 | $0.375999 | $0.392635 | $0.388172 | $967,345 | $102,739,778 |
| Sep-05 2024 | $0.391619 | $0.39157 | $0.400891 | $0.400157 | $692,064 | $104,475,930 |
| Sep-04 2024 | $0.40009 | $0.394558 | $0.402035 | $0.397649 | $815,233 | $106,735,807 |
| Sep-03 2024 | $0.399914 | $0.395735 | $0.411242 | $0.404421 | $747,967 | $106,688,735 |
| Sep-02 2024 | $0.404468 | $0.386319 | $0.406586 | $0.388767 | $807,351 | $107,903,683 |