시가총액 $2.57T
-0.55%
볼륨 24시간 $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
Aleph Zero (AZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.42304 | $0.42304 | $0.433685 | $0.431051 | $482,058 | $112,858,386 |
| Jul-27 2024 | $0.431979 | $0.429423 | $0.438241 | $0.436903 | $637,757 | $115,243,119 |
| Jul-26 2024 | $0.436842 | $0.428081 | $0.437544 | $0.428081 | $628,056 | $116,540,430 |
| Jul-25 2024 | $0.430259 | $0.429438 | $0.442989 | $0.442926 | $688,114 | $114,784,198 |
| Jul-24 2024 | $0.44402 | $0.431501 | $0.450003 | $0.439544 | $777,148 | $118,455,325 |
| Jul-23 2024 | $0.439218 | $0.438158 | $0.45533 | $0.454561 | $734,077 | $117,174,262 |
| Jul-22 2024 | $0.456582 | $0.430169 | $0.4678 | $0.433617 | $1,224,009 | $121,806,533 |
| Jul-21 2024 | $0.431426 | $0.419405 | $0.433665 | $0.423198 | $912,374 | $115,095,446 |
| Jul-20 2024 | $0.425938 | $0.419705 | $0.434962 | $0.434009 | $1,137,593 | $113,631,441 |
| Jul-19 2024 | $0.434173 | $0.430365 | $0.440111 | $0.432865 | $961,011 | $115,828,362 |
| Jul-18 2024 | $0.429759 | $0.426456 | $0.469628 | $0.468332 | $1,300,408 | $114,650,838 |
| Jul-17 2024 | $0.468338 | $0.468338 | $0.482757 | $0.476414 | $852,956 | $124,942,833 |
| Jul-16 2024 | $0.475151 | $0.46797 | $0.48171 | $0.477887 | $898,813 | $126,760,545 |
| Jul-15 2024 | $0.476051 | $0.466673 | $0.484405 | $0.466673 | $1,179,737 | $127,000,519 |
| Jul-14 2024 | $0.467823 | $0.460614 | $0.484434 | $0.481033 | $1,037,086 | $124,805,568 |