시가총액 $2.57T -0.55%
볼륨 24시간 $165.07B 33.55%
BTC % 51.34% -1.05%
ETH % 15.57% 2.63%
코인 28.287 +16
거래소 885
마지막 업데이트 2 의사록 전에
Aleph Zero AZERO

Aleph Zero (AZERO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.42304 $0.42304 $0.433685 $0.431051 $482,058 $112,858,386
Jul-27 2024 $0.431979 $0.429423 $0.438241 $0.436903 $637,757 $115,243,119
Jul-26 2024 $0.436842 $0.428081 $0.437544 $0.428081 $628,056 $116,540,430
Jul-25 2024 $0.430259 $0.429438 $0.442989 $0.442926 $688,114 $114,784,198
Jul-24 2024 $0.44402 $0.431501 $0.450003 $0.439544 $777,148 $118,455,325
Jul-23 2024 $0.439218 $0.438158 $0.45533 $0.454561 $734,077 $117,174,262
Jul-22 2024 $0.456582 $0.430169 $0.4678 $0.433617 $1,224,009 $121,806,533
Jul-21 2024 $0.431426 $0.419405 $0.433665 $0.423198 $912,374 $115,095,446
Jul-20 2024 $0.425938 $0.419705 $0.434962 $0.434009 $1,137,593 $113,631,441
Jul-19 2024 $0.434173 $0.430365 $0.440111 $0.432865 $961,011 $115,828,362
Jul-18 2024 $0.429759 $0.426456 $0.469628 $0.468332 $1,300,408 $114,650,838
Jul-17 2024 $0.468338 $0.468338 $0.482757 $0.476414 $852,956 $124,942,833
Jul-16 2024 $0.475151 $0.46797 $0.48171 $0.477887 $898,813 $126,760,545
Jul-15 2024 $0.476051 $0.466673 $0.484405 $0.466673 $1,179,737 $127,000,519
Jul-14 2024 $0.467823 $0.460614 $0.484434 $0.481033 $1,037,086 $124,805,568

Aleph Zero (AZERO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 913일 동안 분석, 28-01-2022일부터.