시가총액 $2.40T
-3.53%
볼륨 24시간 $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
2 의사록 전에
Alchemy Pay (ACH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00737446 | $0.00723925 | $0.00749052 | $0.00749052 | $8,432,142 | $73,496,638 |
| Feb-21 2026 | $0.00744891 | $0.00744891 | $0.00764844 | $0.00753122 | $5,169,272 | $73,875,040 |
| Feb-20 2026 | $0.00751386 | $0.00733826 | $0.0075423 | $0.00747209 | $5,418,153 | $74,519,189 |
| Feb-19 2026 | $0.0074585 | $0.00722736 | $0.00754054 | $0.00751974 | $6,346,044 | $73,970,136 |
| Feb-18 2026 | $0.00749141 | $0.00746423 | $0.008039 | $0.00798502 | $9,379,211 | $74,296,571 |
| Feb-17 2026 | $0.00791755 | $0.00761291 | $0.00791755 | $0.00769409 | $6,017,267 | $78,522,835 |
| Feb-16 2026 | $0.00769753 | $0.00759051 | $0.00785296 | $0.00770509 | $11,375,073 | $76,340,724 |
| Feb-15 2026 | $0.00764038 | $0.00755595 | $0.00803098 | $0.00803098 | $19,877,823 | $75,773,991 |
| Feb-14 2026 | $0.00806361 | $0.00793021 | $0.00814595 | $0.00796395 | $12,541,765 | $79,971,393 |
| Feb-13 2026 | $0.00791567 | $0.00774161 | $0.00808515 | $0.00791694 | $7,088,521 | $78,504,189 |
| Feb-12 2026 | $0.00795241 | $0.00760161 | $0.00803223 | $0.00760161 | $10,552,373 | $78,868,518 |
| Feb-11 2026 | $0.00760262 | $0.00750175 | $0.00786733 | $0.00767581 | $11,418,994 | $75,399,441 |
| Feb-10 2026 | $0.0076722 | $0.00730657 | $0.00789241 | $0.00749671 | $12,042,274 | $76,089,519 |
| Feb-09 2026 | $0.0075465 | $0.00708361 | $0.00754965 | $0.00708361 | $13,211,103 | $74,842,960 |
| Feb-08 2026 | $0.00719488 | $0.00707442 | $0.00739839 | $0.00738094 | $5,389,045 | $71,355,737 |