시가총액 $2.50T
-0.06%
볼륨 24시간 $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
코인
34.457
+1
거래소
885
마지막 업데이트
12 초 전에
Alchemy Pay (ACH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0060205 | $0.00601724 | $0.00628375 | $0.00622785 | $7,969,146 | $60,205,079 |
| Apr-03 2026 | $0.00617508 | $0.00595595 | $0.00642298 | $0.00596118 | $20,944,566 | $61,750,890 |
| Apr-02 2026 | $0.00594051 | $0.00594051 | $0.00625805 | $0.00625805 | $6,191,454 | $59,405,159 |
| Apr-01 2026 | $0.00627097 | $0.00627097 | $0.0064555 | $0.00635583 | $4,743,448 | $62,709,742 |
| Mar-31 2026 | $0.00634727 | $0.006248 | $0.00638681 | $0.00625566 | $4,154,034 | $63,472,711 |
| Mar-30 2026 | $0.00624888 | $0.00622195 | $0.00641084 | $0.00622195 | $3,090,355 | $62,488,877 |
| Mar-29 2026 | $0.00620583 | $0.00620583 | $0.00644632 | $0.00631874 | $3,728,232 | $62,058,377 |
| Mar-28 2026 | $0.00634586 | $0.00626005 | $0.00640562 | $0.00639754 | $3,302,230 | $63,458,629 |
| Mar-27 2026 | $0.00635457 | $0.00633447 | $0.00655311 | $0.0065201 | $4,205,193 | $63,545,789 |
| Mar-26 2026 | $0.00654071 | $0.00648354 | $0.00670517 | $0.00670517 | $4,735,675 | $65,407,140 |
| Mar-25 2026 | $0.00672068 | $0.0066584 | $0.00675591 | $0.00675591 | $4,460,011 | $67,206,848 |
| Mar-24 2026 | $0.00675519 | $0.00667437 | $0.00693256 | $0.0067624 | $3,924,962 | $67,551,967 |
| Mar-23 2026 | $0.00674513 | $0.00648205 | $0.00688698 | $0.00655931 | $5,245,023 | $67,451,344 |
| Mar-22 2026 | $0.0065478 | $0.00648408 | $0.00667274 | $0.00665835 | $4,375,072 | $65,478,060 |
| Mar-21 2026 | $0.00680633 | $0.00679483 | $0.00693624 | $0.00692957 | $2,496,007 | $68,063,368 |