시가총액 $2.76T
-2.91%
볼륨 24시간 $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
코인
34.187
+4
거래소
885
마지막 업데이트
3 의사록 전에
Alchemy Pay (ACH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00821933 | $0.00795182 | $0.00826089 | $0.00805613 | $9,259,838 | $81,381,254 |
| Feb-01 2026 | $0.00792314 | $0.00792314 | $0.00849212 | $0.00841834 | $8,999,547 | $78,448,618 |
| Jan-31 2026 | $0.00825572 | $0.00811825 | $0.00933351 | $0.00933351 | $16,812,910 | $81,741,552 |
| Jan-30 2026 | $0.00933356 | $0.00931908 | $0.00961152 | $0.00961152 | $11,352,053 | $92,413,409 |
| Jan-29 2026 | $0.00958951 | $0.00941308 | $0.010129 | $0.010129 | $13,378,663 | $94,777,045 |
| Jan-28 2026 | $0.010192 | $0.010192 | $0.010552 | $0.010552 | $10,339,450 | $100,735,477 |
| Jan-27 2026 | $0.010575 | $0.010099 | $0.010575 | $0.010459 | $19,768,668 | $104,520,567 |
| Jan-26 2026 | $0.01044 | $0.01044 | $0.011128 | $0.010866 | $15,369,958 | $103,184,178 |
| Jan-25 2026 | $0.010801 | $0.010656 | $0.012402 | $0.012402 | $26,003,257 | $106,754,917 |
| Jan-24 2026 | $0.012364 | $0.012164 | $0.012746 | $0.012233 | $17,636,599 | $122,202,427 |
| Jan-23 2026 | $0.012369 | $0.012035 | $0.012764 | $0.01217 | $42,251,962 | $122,248,843 |
| Jan-22 2026 | $0.012164 | $0.012094 | $0.012911 | $0.012462 | $18,348,023 | $119,962,206 |
| Jan-21 2026 | $0.012454 | $0.011877 | $0.012773 | $0.011877 | $38,737,283 | $122,816,526 |
| Jan-20 2026 | $0.011864 | $0.011775 | $0.012925 | $0.011956 | $50,338,541 | $116,997,777 |
| Jan-19 2026 | $0.011899 | $0.011158 | $0.012707 | $0.011422 | $69,405,409 | $117,346,373 |