시가총액 $3.95T
1.76%
볼륨 24시간 $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
코인
32.401
+3
거래소
885
마지막 업데이트
3 의사록 전에
Alchemy Pay (ACH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.021002 | $0.020394 | $0.021488 | $0.021091 | $23,920,087 | $194,368,845 |
| Jul-11 2025 | $0.021191 | $0.021008 | $0.022389 | $0.021367 | $50,705,149 | $196,032,865 |
| Jul-10 2025 | $0.021368 | $0.019521 | $0.021539 | $0.019605 | $41,850,010 | $197,513,324 |
| Jul-09 2025 | $0.019644 | $0.01881 | $0.019668 | $0.018917 | $26,170,720 | $181,573,992 |
| Jul-08 2025 | $0.018919 | $0.018414 | $0.019136 | $0.018821 | $17,415,641 | $174,730,924 |
| Jul-07 2025 | $0.018816 | $0.018606 | $0.019621 | $0.018957 | $27,869,752 | $173,780,594 |
| Jul-06 2025 | $0.01893 | $0.017876 | $0.019161 | $0.017876 | $32,131,805 | $174,484,179 |
| Jul-05 2025 | $0.017948 | $0.017625 | $0.018106 | $0.017926 | $8,513,068 | $165,432,644 |
| Jul-04 2025 | $0.01791 | $0.01776 | $0.018994 | $0.018994 | $17,396,656 | $165,088,189 |
| Jul-03 2025 | $0.019012 | $0.018654 | $0.019269 | $0.018699 | $24,983,715 | $175,238,778 |
| Jul-02 2025 | $0.018735 | $0.017557 | $0.018863 | $0.017572 | $30,531,264 | $172,687,743 |
| Jul-01 2025 | $0.017497 | $0.017484 | $0.018483 | $0.018417 | $21,957,737 | $161,195,359 |
| Jun-30 2025 | $0.018433 | $0.018222 | $0.01916 | $0.019156 | $17,298,661 | $169,760,364 |
| Jun-29 2025 | $0.01915 | $0.018202 | $0.019236 | $0.018379 | $15,708,263 | $176,282,238 |
| Jun-28 2025 | $0.018378 | $0.017948 | $0.018433 | $0.01813 | $8,926,194 | $168,977,101 |