시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
1 분 전에
Alchemy Pay (ACH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00755563 | $0.00755563 | $0.00810621 | $0.00793384 | $7,261,728 | $73,836,810 |
| Dec-17 2025 | $0.0079395 | $0.0079395 | $0.00846047 | $0.00845044 | $8,179,176 | $77,588,182 |
| Dec-16 2025 | $0.00843393 | $0.00841084 | $0.00863215 | $0.00849858 | $7,913,075 | $82,419,951 |
| Dec-15 2025 | $0.00859501 | $0.00842673 | $0.00922302 | $0.00900091 | $9,443,391 | $83,994,058 |
| Dec-14 2025 | $0.00904128 | $0.00902746 | $0.00951819 | $0.00943986 | $7,897,295 | $88,158,108 |
| Dec-13 2025 | $0.00941457 | $0.00908316 | $0.00945684 | $0.00908316 | $12,350,559 | $91,797,871 |
| Dec-12 2025 | $0.00904835 | $0.00876464 | $0.00914178 | $0.00885884 | $8,414,291 | $88,227,008 |
| Dec-11 2025 | $0.00880612 | $0.00869475 | $0.00922857 | $0.00889689 | $12,625,074 | $85,865,118 |
| Dec-10 2025 | $0.00897391 | $0.00883775 | $0.00909418 | $0.00909418 | $5,757,806 | $87,501,162 |
| Dec-09 2025 | $0.00909613 | $0.00862907 | $0.00927587 | $0.00880566 | $6,809,255 | $88,692,920 |
| Dec-08 2025 | $0.00881919 | $0.00875024 | $0.00898824 | $0.00875024 | $6,245,675 | $85,992,566 |
| Dec-07 2025 | $0.00872925 | $0.00871533 | $0.00905953 | $0.00905338 | $7,272,604 | $85,115,589 |
| Dec-06 2025 | $0.00906152 | $0.0088661 | $0.00908094 | $0.0088661 | $6,050,368 | $88,298,647 |
| Dec-05 2025 | $0.00886265 | $0.00861642 | $0.00917667 | $0.0091603 | $7,476,120 | $86,360,807 |
| Dec-04 2025 | $0.00916355 | $0.00914459 | $0.00955433 | $0.00952854 | $4,884,374 | $89,218,221 |