시가총액 $2.40T
-3.1%
볼륨 24시간 $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
코인
28.359
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.016045 | $0.014551 | $0.016491 | $0.014789 | $1,458 | - |
Jul-31 2024 | $0.014803 | $0.01474 | $0.015328 | $0.015273 | $3,923 | - |
Jul-30 2024 | $0.015276 | $0.015016 | $0.0153 | $0.015225 | $3,322 | - |
Jul-29 2024 | $0.015266 | $0.015213 | $0.016483 | $0.016483 | $2,827 | - |
Jul-28 2024 | $0.016479 | $0.015735 | $0.017099 | $0.015735 | $1,240 | - |
Jul-27 2024 | $0.015094 | $0.014408 | $0.01527 | $0.015183 | $2,637 | - |
Jul-26 2024 | $0.015206 | $0.014417 | $0.015206 | $0.014458 | $1,131 | - |
Jul-25 2024 | $0.014468 | $0.014409 | $0.015107 | $0.015057 | $5,776 | - |
Jul-24 2024 | $0.015061 | $0.014313 | $0.015339 | $0.01478 | $9,262 | - |
Jul-23 2024 | $0.014781 | $0.01478 | $0.015147 | $0.015146 | $19 | - |
Jul-22 2024 | $0.015148 | $0.014365 | $0.015665 | $0.015388 | $2,162 | - |
Jul-21 2024 | $0.015165 | $0.014199 | $0.017204 | $0.017204 | $18,615 | - |
Jul-20 2024 | $0.022226 | $0.014527 | $0.022226 | $0.015543 | $26,887 | - |
Jul-19 2024 | $0.013778 | $0.013745 | $0.015197 | $0.015183 | $7,002 | - |
Jul-18 2024 | $0.015206 | $0.013654 | $0.015206 | $0.013676 | $20,593 | - |