시가총액 $2.05T
-0.07%
볼륨 24시간 $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
코인
28.701
+1
거래소
885
마지막 업데이트
1 초 전에
Alaya (ATP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.010299 | $0.010097 | $0.010423 | $0.010184 | $362 | - |
| Sep-06 2024 | $0.010181 | $0.00988245 | $0.011805 | $0.010818 | $1,211 | - |
| Sep-05 2024 | $0.010841 | $0.00989574 | $0.012103 | $0.012102 | $921 | - |
| Sep-04 2024 | $0.012103 | $0.011865 | $0.013691 | $0.012941 | $5,057 | - |
| Sep-03 2024 | $0.012958 | $0.012941 | $0.013198 | $0.013169 | - | - |
| Sep-02 2024 | $0.01319 | $0.012561 | $0.013587 | $0.013587 | - | - |
| Sep-01 2024 | $0.013585 | $0.012422 | $0.013683 | $0.013418 | $147 | - |
| Aug-31 2024 | $0.013399 | $0.013373 | $0.013505 | $0.013502 | $71 | - |
| Aug-30 2024 | $0.013551 | $0.013187 | $0.014995 | $0.014995 | $85 | - |
| Aug-29 2024 | $0.01499 | $0.013382 | $0.014994 | $0.013382 | $649 | - |
| Aug-28 2024 | $0.013393 | $0.013392 | $0.013779 | $0.013408 | $569 | - |
| Aug-27 2024 | $0.013184 | $0.013183 | $0.013322 | $0.013301 | $580 | - |
| Aug-26 2024 | $0.013304 | $0.013271 | $0.013333 | $0.013305 | $137 | - |
| Aug-25 2024 | $0.013281 | $0.013004 | $0.013309 | $0.013005 | $145 | - |
| Aug-24 2024 | $0.013006 | $0.012618 | $0.013064 | $0.012693 | $23 | - |