시가총액 $2.42T
0.25%
볼륨 24시간 $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.012686 | $0.012468 | $0.013785 | $0.01378 | $296 | - |
Aug-22 2024 | $0.013781 | $0.012311 | $0.013918 | $0.01338 | $128 | - |
Aug-21 2024 | $0.013356 | $0.012491 | $0.013387 | $0.012648 | $475 | - |
Aug-20 2024 | $0.013747 | $0.013014 | $0.014092 | $0.01302 | $38 | - |
Aug-19 2024 | $0.013014 | $0.013011 | $0.01339 | $0.01339 | $76 | - |
Aug-18 2024 | $0.013351 | $0.013102 | $0.014752 | $0.013921 | $85 | - |
Aug-17 2024 | $0.013918 | $0.013902 | $0.015334 | $0.014725 | $409 | - |
Aug-16 2024 | $0.014723 | $0.014572 | $0.014745 | $0.014572 | $8 | - |
Aug-15 2024 | $0.014576 | $0.014311 | $0.015187 | $0.014319 | $1,015 | - |
Aug-14 2024 | $0.014323 | $0.013948 | $0.014797 | $0.013994 | $542 | - |
Aug-13 2024 | $0.013993 | $0.013855 | $0.014776 | $0.014634 | $234 | - |
Aug-12 2024 | $0.014656 | $0.013626 | $0.015715 | $0.013636 | $3,165 | - |
Aug-11 2024 | $0.013632 | $0.013632 | $0.014143 | $0.014085 | $490 | - |
Aug-10 2024 | $0.014055 | $0.013609 | $0.014506 | $0.013819 | $1,440 | - |
Aug-09 2024 | $0.013778 | $0.013415 | $0.015118 | $0.015085 | $516 | - |