시가총액 $2.17T
-0.02%
볼륨 24시간 $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
코인
28.731
+10
거래소
885
마지막 업데이트
1 분 전에
Alaya (ATP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.010709 | $0.010529 | $0.010721 | $0.010659 | $132 | - |
| Sep-09 2024 | $0.010669 | $0.00973292 | $0.011338 | $0.011338 | $97 | - |
| Sep-08 2024 | $0.010105 | $0.01001 | $0.01127 | $0.0103 | $138 | - |
| Sep-07 2024 | $0.010299 | $0.010097 | $0.010423 | $0.010184 | $362 | - |
| Sep-06 2024 | $0.010181 | $0.00988245 | $0.011805 | $0.010818 | $1,211 | - |
| Sep-05 2024 | $0.010841 | $0.00989574 | $0.012103 | $0.012102 | $921 | - |
| Sep-04 2024 | $0.012103 | $0.011865 | $0.013691 | $0.012941 | $5,057 | - |
| Sep-03 2024 | $0.012958 | $0.012941 | $0.013198 | $0.013169 | - | - |
| Sep-02 2024 | $0.01319 | $0.012561 | $0.013587 | $0.013587 | - | - |
| Sep-01 2024 | $0.013585 | $0.012422 | $0.013683 | $0.013418 | $147 | - |
| Aug-31 2024 | $0.013399 | $0.013373 | $0.013505 | $0.013502 | $71 | - |
| Aug-30 2024 | $0.013551 | $0.013187 | $0.014995 | $0.014995 | $85 | - |
| Aug-29 2024 | $0.01499 | $0.013382 | $0.014994 | $0.013382 | $649 | - |
| Aug-28 2024 | $0.013393 | $0.013392 | $0.013779 | $0.013408 | $569 | - |
| Aug-27 2024 | $0.013184 | $0.013183 | $0.013322 | $0.013301 | $580 | - |