시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
16 초 전에
Alanyaspor Fan Token (ALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.178683 | $0.170441 | $0.178683 | $0.171968 | $25,193 | $221,693 |
| Nov-08 2024 | $0.172608 | $0.169376 | $0.174721 | $0.172343 | $21,619 | $307,250 |
| Nov-07 2024 | $0.17233 | $0.17233 | $0.178421 | $0.175742 | $22,881 | $306,756 |
| Nov-06 2024 | $0.175818 | $0.16934 | $0.177978 | $0.169362 | $1,062 | $312,965 |
| Nov-05 2024 | $0.170016 | $0.166588 | $0.170612 | $0.166599 | $337 | $302,637 |
| Nov-04 2024 | $0.166191 | $0.16486 | $0.168916 | $0.167543 | $545 | $295,828 |
| Nov-03 2024 | $0.165166 | $0.154752 | $0.168569 | $0.16183 | $3,093 | $294,003 |
| Nov-02 2024 | $0.161891 | $0.156341 | $0.180138 | $0.177216 | $7,907 | $288,173 |
| Nov-01 2024 | $0.180883 | $0.179184 | $0.230412 | $0.229987 | $6,594 | $321,980 |
| Oct-31 2024 | $0.228803 | $0.228803 | $0.245524 | $0.245524 | $398 | $407,280 |
| Oct-30 2024 | $0.244817 | $0.242283 | $0.250317 | $0.250317 | $326 | $423,542 |
| Oct-29 2024 | $0.250194 | $0.237762 | $0.253947 | $0.24291 | $1,483 | $432,845 |
| Oct-28 2024 | $0.242433 | $0.226024 | $0.253209 | $0.232801 | $1,052 | $419,417 |
| Oct-27 2024 | $0.233398 | $0.226532 | $0.237002 | $0.228604 | $526 | $403,786 |
| Oct-26 2024 | $0.22862 | $0.226486 | $0.235151 | $0.226541 | $498 | $395,521 |