시가총액 $2.34T
0.58%
볼륨 24시간 $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
코인
28.815
+13
거래소
885
마지막 업데이트
3 의사록 전에
Alanyaspor Fan Token (ALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.298517 | $0.292652 | $0.303407 | $0.298412 | $233 | $475,948 |
| Sep-18 2024 | $0.278448 | $0.271828 | $0.284346 | $0.277966 | $400 | $443,950 |
| Sep-17 2024 | $0.277965 | $0.233792 | $0.296241 | $0.234923 | $11,308 | $443,180 |
| Sep-16 2024 | $0.22364 | $0.191057 | $0.231946 | $0.205617 | $5,567 | $356,566 |
| Sep-15 2024 | $0.208036 | $0.205226 | $0.216739 | $0.205226 | $445 | $331,687 |
| Sep-14 2024 | $0.205106 | $0.203436 | $0.224736 | $0.203436 | $3,761 | $327,015 |
| Sep-13 2024 | $0.204015 | $0.178724 | $0.207049 | $0.178739 | $3,853 | $325,276 |
| Sep-12 2024 | $0.178775 | $0.178392 | $0.181536 | $0.181525 | $785 | $285,034 |
| Sep-11 2024 | $0.181521 | $0.18149 | $0.192083 | $0.192074 | $503 | $289,413 |
| Sep-10 2024 | $0.192078 | $0.182467 | $0.192197 | $0.183974 | $138 | $306,244 |
| Sep-09 2024 | $0.183993 | $0.181118 | $0.189534 | $0.184802 | $172 | $293,353 |
| Sep-08 2024 | $0.184802 | $0.173782 | $0.184802 | $0.182196 | $255 | $294,644 |
| Sep-07 2024 | $0.18219 | $0.173586 | $0.182215 | $0.173593 | $31 | $290,478 |
| Sep-06 2024 | $0.1736 | $0.171152 | $0.199758 | $0.199724 | $562 | $276,784 |
| Sep-05 2024 | $0.206737 | $0.171124 | $0.20691 | $0.171135 | $160 | $329,616 |