시가총액 $2.23T
0.5%
볼륨 24시간 $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
AladdinDAO (ALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.023998 | $0.023959 | $0.024657 | $0.024518 | $5,912 | - |
| Aug-16 2024 | $0.024054 | $0.023092 | $0.024722 | $0.023098 | $17,810 | - |
| Aug-15 2024 | $0.023084 | $0.022647 | $0.023396 | $0.022784 | $6,544 | - |
| Aug-14 2024 | $0.022646 | $0.022333 | $0.024276 | $0.024276 | $10,421 | - |
| Aug-13 2024 | $0.022989 | $0.022763 | $0.024551 | $0.023255 | $15,691 | - |
| Aug-12 2024 | $0.023115 | $0.022517 | $0.023885 | $0.023027 | $28,916 | - |
| Aug-11 2024 | $0.023332 | $0.023323 | $0.024246 | $0.024152 | $10,378 | - |
| Aug-10 2024 | $0.023706 | $0.022945 | $0.024407 | $0.023086 | $9,281 | - |
| Aug-09 2024 | $0.023112 | $0.02267 | $0.025043 | $0.022935 | $6,179 | - |
| Aug-08 2024 | $0.022995 | $0.021517 | $0.023863 | $0.021556 | $8,261 | - |
| Aug-07 2024 | $0.021449 | $0.021449 | $0.023045 | $0.022885 | $14,234 | - |
| Aug-06 2024 | $0.022968 | $0.022753 | $0.024472 | $0.024472 | $21,610 | - |
| Aug-05 2024 | $0.023413 | $0.023293 | $0.026008 | $0.02508 | $7,685 | - |
| Aug-04 2024 | $0.026064 | $0.025995 | $0.029774 | $0.029137 | $10,095 | - |
| Aug-03 2024 | $0.02944 | $0.028267 | $0.029755 | $0.028439 | $10,230 | - |