시가총액 $3.18T
0.65%
볼륨 24시간 $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
코인
33.858
+5
거래소
885
마지막 업데이트
45 초 전에
Akash Network (AKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.369991 | $0.365029 | $0.37226 | $0.372116 | $1,220,332 | $105,359,136 |
| Dec-23 2025 | $0.373362 | $0.367422 | $0.37675 | $0.375822 | $1,863,166 | $106,295,613 |
| Dec-22 2025 | $0.375756 | $0.369012 | $0.383969 | $0.375069 | $4,971,896 | $106,953,414 |
| Dec-21 2025 | $0.368639 | $0.363797 | $0.376106 | $0.375479 | $1,894,497 | $104,904,696 |
| Dec-20 2025 | $0.377344 | $0.374268 | $0.380522 | $0.380522 | $1,716,573 | $107,358,250 |
| Dec-19 2025 | $0.381036 | $0.351317 | $0.381036 | $0.35481 | $2,277,551 | $108,384,676 |
| Dec-18 2025 | $0.355088 | $0.353107 | $0.386061 | $0.385679 | $3,322,482 | $100,981,423 |
| Dec-17 2025 | $0.385447 | $0.383413 | $0.407523 | $0.406007 | $2,835,078 | $109,590,777 |
| Dec-16 2025 | $0.40855 | $0.398059 | $0.410696 | $0.40572 | $3,536,229 | $116,133,731 |
| Dec-15 2025 | $0.403747 | $0.403609 | $0.441076 | $0.435499 | $3,707,894 | $114,742,571 |
| Dec-14 2025 | $0.43492 | $0.432156 | $0.45631 | $0.451627 | $3,419,730 | $123,575,277 |
| Dec-13 2025 | $0.452023 | $0.444212 | $0.465175 | $0.445708 | $4,105,224 | $128,406,235 |
| Dec-12 2025 | $0.446426 | $0.43526 | $0.450494 | $0.440975 | $4,589,669 | $126,788,056 |
| Dec-11 2025 | $0.440155 | $0.424208 | $0.444487 | $0.44038 | $4,771,355 | $124,979,369 |
| Dec-10 2025 | $0.440579 | $0.435762 | $0.455984 | $0.454459 | $4,909,892 | $125,071,836 |