시가총액 $4.09T
-2.49%
볼륨 24시간 $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
Akash Network (AKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1694 | $1.1694 | $1.2582 | $1.2415 | $9,927,679 | $290,348,276 |
| Aug-18 2025 | $1.2425 | $1.2376 | $1.3119 | $1.3119 | $9,887,452 | $308,506,153 |
| Aug-17 2025 | $1.3122 | $1.2987 | $1.3474 | $1.3122 | $5,451,494 | $325,801,845 |
| Aug-16 2025 | $1.3116 | $1.2905 | $1.3155 | $1.2920 | $4,943,384 | $325,660,829 |
| Aug-15 2025 | $1.2882 | $1.2571 | $1.3273 | $1.3001 | $12,595,047 | $319,859,707 |
| Aug-14 2025 | $1.2993 | $1.2674 | $1.4487 | $1.3443 | $45,274,270 | $322,616,549 |
| Aug-13 2025 | $1.3450 | $1.2714 | $1.3466 | $1.2946 | $14,586,542 | $333,948,178 |
| Aug-12 2025 | $1.2932 | $1.2092 | $1.3029 | $1.2408 | $11,609,301 | $321,106,704 |
| Aug-11 2025 | $1.2430 | $1.2414 | $1.3352 | $1.2787 | $19,889,636 | $308,624,150 |
| Aug-10 2025 | $1.2798 | $1.2570 | $1.3061 | $1.2911 | $11,485,958 | $317,768,169 |
| Aug-09 2025 | $1.2911 | $1.2608 | $1.3056 | $1.2699 | $8,827,293 | $320,565,673 |
| Aug-08 2025 | $1.2693 | $1.2030 | $1.2715 | $1.2058 | $16,188,858 | $315,165,469 |
| Aug-07 2025 | $1.2058 | $1.1589 | $1.2058 | $1.1628 | $8,704,163 | $299,407,355 |
| Aug-06 2025 | $1.1630 | $1.1266 | $1.1689 | $1.1501 | $4,906,806 | $288,770,336 |
| Aug-05 2025 | $1.1502 | $1.1327 | $1.2088 | $1.2087 | $5,762,283 | $285,595,763 |