시가총액 $3.38T
-0.19%
볼륨 24시간 $276.67B
10.83%
BTC % 54.86%
1.02%
ETH % 11.6%
-3.36%
코인
33.801
+11
거래소
885
마지막 업데이트
15 초 전에
AISwap (AIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-09 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-08 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-07 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-06 2025 | $0.00000000003576983775322 | $0.000000000032261810768083 | $0.000000000045906962443744 | $0.000000000032261810768083 | - | - |
| Dec-05 2025 | $0.000000000032261810768083 | $0.00000000003153614190738 | $0.000000000032261810768083 | $0.00000000003153614190738 | - | - |
| Dec-04 2025 | $0.00000000003153614190738 | $0.00000000003153614190738 | $0.000000000034756458193758 | $0.000000000034756458193758 | - | - |
| Dec-03 2025 | $0.000000000034756458193758 | $0.000000000032405041958465 | $0.000000000034756458193758 | $0.000000000032405041958465 | - | - |
| Dec-02 2025 | $0.000000000032405041958465 | $0.000000000032405041958465 | $0.00000000003414638994209 | $0.00000000003414638994209 | - | - |
| Dec-01 2025 | $0.00000000003414638994209 | $0.00000000003414638994209 | $0.000000000036652287834098 | $0.000000000036652287834098 | - | - |
| Nov-30 2025 | $0.000000000036652287834098 | $0.000000000036652287834098 | $0.000000000036997497665117 | $0.000000000036873202357198 | - | - |
| Nov-29 2025 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | - | - |
| Nov-28 2025 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | - | - |
| Nov-27 2025 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | - | - |
| Nov-26 2025 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036972484739326 | $0.000000000036972484739326 | - | - |