시가총액 $3.84T
-4.66%
볼륨 24시간 $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
AISwap (AIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000045612699462291 | $0.000000000045612699462291 | $0.000000000045612699462291 | $0.000000000045612699462291 | - | - |
| Oct-28 2025 | $0.000000000042755929648966 | $0.000000000041938144947821 | $0.000000000059093196019139 | $0.000000000059093196019139 | $6 | - |
| Oct-27 2025 | $0.000000000059093196019139 | $0.000000000059093196019139 | $0.000000000059093196019139 | $0.000000000059093196019139 | - | - |
| Oct-26 2025 | $0.000000000059093196019139 | $0.000000000059093196019139 | $0.000000000059093196019139 | $0.000000000059093196019139 | - | - |
| Oct-25 2025 | $0.000000000059093196019139 | $0.000000000059093196019139 | $0.000000000059093196019139 | $0.000000000059093196019139 | - | - |
| Oct-24 2025 | $0.000000000059093196019139 | $0.000000000059093196019139 | $0.000000000062883423864421 | $0.000000000062883423864421 | - | - |
| Oct-23 2025 | $0.000000000062883423864421 | $0.000000000061367474154305 | $0.000000000070233204462604 | $0.000000000065308045496641 | - | - |
| Oct-22 2025 | $0.000000000065308045496641 | $0.000000000065308045496641 | $0.000000000066451095192975 | $0.000000000066451095192975 | - | - |
| Oct-21 2025 | $0.000000000066451095192975 | $0.000000000054258525085599 | $0.000000000066451095192975 | $0.000000000059194733377527 | - | - |
| Oct-20 2025 | $0.000000000059194733377527 | $0.000000000059194733377527 | $0.00000000007095581013945 | $0.00000000007095581013945 | - | - |
| Oct-19 2025 | $0.00000000007095581013945 | $0.000000000057799317491054 | $0.00000000007095581013945 | $0.00000000005893241115007 | - | - |
| Oct-18 2025 | $0.00000000005893241115007 | $0.000000000053388720103157 | $0.000000000060493906728198 | $0.000000000053606098701847 | - | - |
| Oct-17 2025 | $0.000000000053606098701847 | $0.000000000053606098701847 | $0.000000000059290543638354 | $0.000000000054281634243587 | - | - |
| Oct-16 2025 | $0.000000000047358520198787 | $0.00000000002131131842578 | $0.0000000000930772384818 | $0.0000000000930772384818 | - | - |
| Oct-15 2025 | $0.0000000000930772384818 | $0.000000000089019773190568 | $0.00000000010860158985025 | $0.00000000010860158985025 | - | - |