시가총액 $3.22T
-1.45%
볼륨 24시간 $201.99B
-31.15%
BTC % 55.09%
0.25%
ETH % 10.9%
-1.1%
코인
34.109
+16
거래소
885
마지막 업데이트
2 의사록 전에
AISwap (AIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-17 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-16 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-15 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-14 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-13 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-12 2025 | $0.000000000038058374281744 | $0.00000000003576983775322 | $0.000000000038058374281744 | $0.00000000003576983775322 | - | - |
| Dec-11 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-10 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-09 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-08 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-07 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-06 2025 | $0.00000000003576983775322 | $0.000000000032261810768083 | $0.000000000045906962443744 | $0.000000000032261810768083 | - | - |
| Dec-05 2025 | $0.000000000032261810768083 | $0.00000000003153614190738 | $0.000000000032261810768083 | $0.00000000003153614190738 | - | - |
| Dec-04 2025 | $0.00000000003153614190738 | $0.00000000003153614190738 | $0.000000000034756458193758 | $0.000000000034756458193758 | - | - |