시가총액 $3.84T -4.66%
볼륨 24시간 $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
코인 33.571 +9
거래소 885
마지막 업데이트 1 분 전에
AISwap AIS

AISwap (AIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.000000000045612699462291 $0.000000000045612699462291 $0.000000000045612699462291 $0.000000000045612699462291 - -
Oct-28 2025 $0.000000000042755929648966 $0.000000000041938144947821 $0.000000000059093196019139 $0.000000000059093196019139 $6 -
Oct-27 2025 $0.000000000059093196019139 $0.000000000059093196019139 $0.000000000059093196019139 $0.000000000059093196019139 - -
Oct-26 2025 $0.000000000059093196019139 $0.000000000059093196019139 $0.000000000059093196019139 $0.000000000059093196019139 - -
Oct-25 2025 $0.000000000059093196019139 $0.000000000059093196019139 $0.000000000059093196019139 $0.000000000059093196019139 - -
Oct-24 2025 $0.000000000059093196019139 $0.000000000059093196019139 $0.000000000062883423864421 $0.000000000062883423864421 - -
Oct-23 2025 $0.000000000062883423864421 $0.000000000061367474154305 $0.000000000070233204462604 $0.000000000065308045496641 - -
Oct-22 2025 $0.000000000065308045496641 $0.000000000065308045496641 $0.000000000066451095192975 $0.000000000066451095192975 - -
Oct-21 2025 $0.000000000066451095192975 $0.000000000054258525085599 $0.000000000066451095192975 $0.000000000059194733377527 - -
Oct-20 2025 $0.000000000059194733377527 $0.000000000059194733377527 $0.00000000007095581013945 $0.00000000007095581013945 - -
Oct-19 2025 $0.00000000007095581013945 $0.000000000057799317491054 $0.00000000007095581013945 $0.00000000005893241115007 - -
Oct-18 2025 $0.00000000005893241115007 $0.000000000053388720103157 $0.000000000060493906728198 $0.000000000053606098701847 - -
Oct-17 2025 $0.000000000053606098701847 $0.000000000053606098701847 $0.000000000059290543638354 $0.000000000054281634243587 - -
Oct-16 2025 $0.000000000047358520198787 $0.00000000002131131842578 $0.0000000000930772384818 $0.0000000000930772384818 - -
Oct-15 2025 $0.0000000000930772384818 $0.000000000089019773190568 $0.00000000010860158985025 $0.00000000010860158985025 - -

AISwap (AIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 772일 동안 분석, 19-09-2023일부터.