시가총액 $3.52T
0.45%
볼륨 24시간 $213.78B
34.26%
BTC % 60.66%
-0.57%
ETH % 8.54%
1.63%
코인
32.269
+7
거래소
885
마지막 업데이트
3 의사록 전에
AISwap (AIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.000000000028645568903217 | $0.00000000002716588054224 | $0.000000000029536062640279 | $0.000000000029536062640279 | - | - |
| Jun-28 2025 | $0.000000000029536062640279 | $0.000000000029536062640279 | $0.000000000029536062640279 | $0.000000000029536062640279 | - | - |
| Jun-27 2025 | $0.000000000029536062640279 | $0.000000000017960259548564 | $0.000000000034524417974513 | $0.000000000017960259548564 | - | - |
| Jun-26 2025 | $0.000000000017960259548564 | $0.000000000017960259548564 | $0.000000000017960259548564 | $0.000000000017960259548564 | - | - |
| Jun-25 2025 | $0.000000000017960259548564 | $0.000000000016962879757397 | $0.000000000020945402990341 | $0.000000000020945402990341 | - | - |
| Jun-24 2025 | $0.000000000020945402990341 | $0.000000000020945402990341 | $0.000000000020945402990341 | $0.000000000020945402990341 | - | - |
| Jun-23 2025 | $0.000000000020945402990341 | $0.000000000020945402990341 | $0.000000000020945402990341 | $0.000000000020945402990341 | - | - |
| Jun-22 2025 | $0.000000000020945402990341 | $0.000000000020945402990341 | $0.000000000023561112078151 | $0.000000000023561112078151 | - | - |
| Jun-21 2025 | $0.000000000023561112078151 | $0.000000000023561112078151 | $0.000000000023561112078151 | $0.000000000023561112078151 | - | - |
| Jun-20 2025 | $0.000000000023561112078151 | $0.000000000023561112078151 | $0.000000000023561112078151 | $0.000000000023561112078151 | - | - |
| Jun-19 2025 | $0.000000000023561112078151 | $0.000000000023561112078151 | $0.000000000023561112078151 | $0.000000000023561112078151 | - | - |
| Jun-18 2025 | $0.000000000021274361783525 | $0.000000000021274361783525 | $0.000000000024841376188718 | $0.000000000024841376188718 | - | - |
| Jun-17 2025 | $0.000000000024841376188718 | $0.000000000012327541889036 | $0.000000000047310406134118 | $0.000000000015273259002328 | - | - |
| Jun-16 2025 | $0.000000000015273259002328 | $0.000000000013224260708406 | $0.000000000019695376163715 | $0.000000000019695376163715 | - | - |
| Jun-15 2025 | $0.000000000019695376163715 | $0.000000000017333598149221 | $0.000000000019705668823899 | $0.000000000017333598149221 | - | - |