시가총액 $2.50T
-3.93%
볼륨 24시간 $181.85B
-19.54%
BTC % 54.31%
-0.86%
ETH % 9.52%
-1.57%
코인
34.314
+5
거래소
885
마지막 업데이트
1 분 전에
AISwap (AIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-17 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-16 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-15 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-14 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-13 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-12 2025 | $0.000000000038058374281744 | $0.00000000003576983775322 | $0.000000000038058374281744 | $0.00000000003576983775322 | - | - |
| Dec-11 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-10 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-09 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-08 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-07 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-06 2025 | $0.00000000003576983775322 | $0.000000000032261810768083 | $0.000000000045906962443744 | $0.000000000032261810768083 | - | - |
| Dec-05 2025 | $0.000000000032261810768083 | $0.00000000003153614190738 | $0.000000000032261810768083 | $0.00000000003153614190738 | - | - |
| Dec-04 2025 | $0.00000000003153614190738 | $0.00000000003153614190738 | $0.000000000034756458193758 | $0.000000000034756458193758 | - | - |