시가총액 $4.52T 0.92%
볼륨 24시간 $406.75B -14.64%
BTC % 54.41% 0.38%
ETH % 12.04% -0.74%
코인 33.369 +16
거래소 885
마지막 업데이트 1 분 전에
AISwap AIS

AISwap (AIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00000000013985020876193 $0.00000000013985020876193 $0.00000000013985020876193 $0.00000000013985020876193 - -
Oct-06 2025 $0.00000000013985020876193 $0.00000000013985020876193 $0.00000000013985020876193 $0.00000000013985020876193 - -
Oct-05 2025 $0.00000000013985020876193 $0.000000000104975583570539 $0.00000000014282244018373 $0.00000000013139079085572 $21 -
Oct-04 2025 $0.00000000013139079085572 $0.00000000011013373574934 $0.00000000013139079085572 $0.00000000011360237700014 - -
Oct-03 2025 $0.00000000011360237700014 $0.00000000010426341362438 $0.00000000011360237700014 $0.00000000010438949279406 $1 -
Oct-02 2025 $0.00000000010438949279406 $0.00000000010438949279406 $0.00000000011193419281947 $0.00000000011193419281947 - -
Oct-01 2025 $0.00000000011193419281947 $0.00000000010437184330213 $0.00000000011193419281947 $0.00000000010437184330213 - -
Sep-30 2025 $0.00000000010437184330213 $0.00000000010075091392068 $0.00000000014599172018968 $0.00000000012022326635499 - -
Sep-29 2025 $0.00000000012022326635499 $0.00000000010447756290594 $0.00000000015127373548619 $0.00000000010447756290594 - -
Sep-28 2025 $0.00000000010447756290594 $0.00000000010447756290594 $0.000000000119610297040739 $0.00000000010727246782044 - -
Sep-27 2025 $0.00000000010727246782044 $0.00000000010727246782044 $0.00000000010727246782044 $0.00000000010727246782044 - -
Sep-26 2025 $0.00000000010727246782044 $0.00000000010727246782044 $0.00000000010727246782044 $0.00000000010727246782044 - -
Sep-25 2025 $0.00000000010727246782044 $0.00000000010354844100329 $0.00000000010727246782044 $0.00000000010354844100329 - -
Sep-24 2025 $0.00000000010354844100329 $0.00000000010354844100329 $0.00000000010354844100329 $0.00000000010354844100329 - -
Sep-23 2025 $0.00000000010354844100329 $0.000000000089150766403622 $0.000000000107313884645719 $0.000000000089150766403622 - -

AISwap (AIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 750일 동안 분석, 19-09-2023일부터.