시가총액 $4.23T
1.14%
볼륨 24시간 $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
코인
33.103
+16
거래소
885
마지막 업데이트
4 초 전에
AISwap (AIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000010310570389502 | $0.00000000010310570389502 | $0.00000000010310570389502 | $0.00000000010310570389502 | - | - |
| Sep-08 2025 | $0.00000000010310570389502 | $0.000000000097275953267898 | $0.0000000001426397679758 | $0.00000000010151355787867 | - | - |
| Sep-07 2025 | $0.00000000010151355787867 | $0.00000000010151355787867 | $0.00000000010348135586436 | $0.00000000010348135586436 | - | - |
| Sep-06 2025 | $0.00000000010348135586436 | $0.00000000010348135586436 | $0.00000000011447877779344 | $0.00000000011447877779344 | - | - |
| Sep-05 2025 | $0.00000000011447877779344 | $0.00000000011447877779344 | $0.00000000011528892442542 | $0.00000000011528892442542 | - | - |
| Sep-04 2025 | $0.00000000011528892442542 | $0.00000000011528892442542 | $0.00000000012907311466553 | $0.00000000012907311466553 | - | - |
| Sep-03 2025 | $0.00000000012907311466553 | $0.00000000011248892035426 | $0.00000000015190261768423 | $0.00000000011248892035426 | - | - |
| Sep-02 2025 | $0.00000000011248892035426 | $0.00000000011248892035426 | $0.00000000011248892035426 | $0.00000000011248892035426 | - | - |
| Sep-01 2025 | $0.00000000011462269681269 | $0.000000000104242761678429 | $0.00000000017006451415897 | $0.000000000104242761678429 | - | - |
| Aug-31 2025 | $0.000000000104242761678429 | $0.000000000104242761678429 | $0.000000000104242761678429 | $0.000000000104242761678429 | - | - |
| Aug-30 2025 | $0.000000000104242761678429 | $0.000000000085446137100395 | $0.000000000104242761678429 | $0.000000000085446137100395 | - | - |
| Aug-29 2025 | $0.000000000085446137100395 | $0.000000000085446137100395 | $0.000000000086155458786319 | $0.000000000086155458786319 | - | - |
| Aug-28 2025 | $0.000000000086155458786319 | $0.000000000081914583103601 | $0.000000000086617256900578 | $0.000000000081914583103601 | - | - |
| Aug-27 2025 | $0.000000000081914583103601 | $0.000000000077917574898021 | $0.000000000081914583103601 | $0.000000000077917574898021 | - | - |
| Aug-26 2025 | $0.000000000078726791719941 | $0.000000000069076157424408 | $0.00000000010294516210217 | $0.00000000010294516210217 | - | - |