시가총액 $2.50T
0.7%
볼륨 24시간 $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
AISwap (AIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00000000040702816599103 | $0.00000000040702816599103 | $0.00000000043903696295667 | $0.00000000043903696295667 | $1 | - |
| Oct-17 2024 | $0.00000000043903696295667 | $0.00000000043903696295667 | $0.00000000043903696295667 | $0.00000000043903696295667 | - | - |
| Oct-16 2024 | $0.00000000043903696295667 | $0.00000000043903696295667 | $0.00000000043903696295667 | $0.00000000043903696295667 | - | - |
| Oct-15 2024 | $0.00000000043903696295667 | $0.00000000043903696295667 | $0.00000000043903696295667 | $0.00000000043903696295667 | - | - |
| Oct-14 2024 | $0.00000000043903696295667 | $0.00000000043903696295667 | $0.00000000059115495352262 | $0.00000000059115495352262 | $1 | - |
| Oct-13 2024 | $0.00000000059115495352262 | $0.00000000056315617462906 | $0.00000000059115495352262 | $0.00000000056315617462906 | $10 | - |
| Oct-12 2024 | $0.00000000056315617462906 | $0.000000000544591645068199 | $0.00000000056315617462906 | $0.000000000544591645068199 | $20 | - |
| Oct-11 2024 | $0.000000000544591645068199 | $0.000000000544591645068199 | $0.000000000544591645068199 | $0.000000000544591645068199 | - | - |
| Oct-10 2024 | $0.000000000544591645068199 | $0.000000000544591645068199 | $0.000000000544591645068199 | $0.000000000544591645068199 | - | - |
| Oct-09 2024 | $0.000000000544591645068199 | $0.000000000544591645068199 | $0.000000000544591645068199 | $0.000000000544591645068199 | - | - |
| Oct-08 2024 | $0.000000000544591645068199 | $0.000000000544591645068199 | $0.000000000544591645068199 | $0.000000000544591645068199 | - | - |
| Oct-07 2024 | $0.000000000544591645068199 | $0.00000000043030192043929 | $0.000000000544591645068199 | $0.00000000043030192043929 | $1 | - |
| Oct-06 2024 | $0.00000000043030192043929 | $0.00000000043030192043929 | $0.00000000043030192043929 | $0.00000000043030192043929 | - | - |
| Oct-05 2024 | $0.00000000043030192043929 | $0.00000000043030192043929 | $0.00000000043030192043929 | $0.00000000043030192043929 | - | - |
| Oct-04 2024 | $0.00000000043030192043929 | $0.00000000043030192043929 | $0.00000000043030192043929 | $0.00000000043030192043929 | - | - |