시가총액 $2.18T
-1.24%
볼륨 24시간 $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
코인
28.483
+13
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000544492132668389 | $0.000000000544492132668389 | $0.00000000076939075500525 | $0.00000000076939075500525 | $1 | - |
Aug-14 2024 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000076939075500525 | - | - |
Aug-13 2024 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000076939075500525 | - | - |
Aug-12 2024 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000077861802177234 | $0.00000000077861802177234 | $14 | - |
Aug-11 2024 | $0.00000000077861802177234 | $0.00000000064009812587224 | $0.00000000077861802177234 | $0.00000000064009812587224 | $3 | - |
Aug-10 2024 | $0.00000000064009812587224 | $0.00000000046247403969037 | $0.00000000064009812587224 | $0.00000000046247403969037 | $4 | - |
Aug-09 2024 | $0.00000000046247403969037 | $0.00000000041795092120916 | $0.00000000054964521543729 | $0.00000000054964521543729 | $2 | - |
Aug-08 2024 | $0.00000000054964521543729 | $0.00000000054964521543729 | $0.00000000054964521543729 | $0.00000000054964521543729 | - | - |
Aug-07 2024 | $0.00000000054964521543729 | $0.00000000052188309835766 | $0.00000000054964521543729 | $0.00000000052188309835766 | $12 | - |
Aug-06 2024 | $0.00000000052188309835766 | $0.00000000052188309835766 | $0.00000000052188309835766 | $0.00000000052188309835766 | - | - |
Aug-05 2024 | $0.00000000052188309835766 | $0.00000000051110722367087 | $0.00000000064831076985419 | $0.00000000051110722367087 | $20 | - |
Aug-04 2024 | $0.00000000051110722367087 | $0.00000000051110722367087 | $0.00000000051110722367087 | $0.00000000051110722367087 | - | - |
Aug-03 2024 | $0.00000000051110722367087 | $0.00000000051110722367087 | $0.00000000051952697576093 | $0.00000000051952697576093 | $2 | - |
Aug-02 2024 | $0.00000000051952697576093 | $0.00000000051952697576093 | $0.0000000005940746853938 | $0.0000000005940746853938 | $2 | - |
Aug-01 2024 | $0.0000000005940746853938 | $0.0000000005940746853938 | $0.0000000005940746853938 | $0.0000000005940746853938 | - | - |