시가총액 $2.70T
2.46%
볼륨 24시간 $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
코인
29.436
+19
거래소
885
마지막 업데이트
3 의사록 전에
AISwap (AIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000511719768339059 | $0.00000000038055540355394 | $0.00000000053078165722921 | $0.00000000038055540355394 | $15 | - |
| Nov-05 2024 | $0.00000000038055540355394 | $0.00000000038055540355394 | $0.00000000038055540355394 | $0.00000000038055540355394 | - | - |
| Nov-04 2024 | $0.00000000038055540355394 | $0.00000000038055540355394 | $0.00000000045460010267596 | $0.00000000045460010267596 | $1 | - |
| Nov-03 2024 | $0.00000000045460010267596 | $0.00000000045460010267596 | $0.00000000051096143605965 | $0.00000000051096143605965 | $5 | - |
| Nov-02 2024 | $0.00000000051096143605965 | $0.00000000051096143605965 | $0.00000000051096143605965 | $0.00000000051096143605965 | - | - |
| Nov-01 2024 | $0.00000000051096143605965 | $0.00000000037549139422625 | $0.00000000051096143605965 | $0.00000000037549139422625 | $5 | - |
| Oct-31 2024 | $0.00000000037549139422625 | $0.00000000037549139422625 | $0.00000000037549139422625 | $0.00000000037549139422625 | - | - |
| Oct-30 2024 | $0.00000000037549139422625 | $0.00000000033707623226004 | $0.00000000037549139422625 | $0.00000000033707623226004 | $2 | - |
| Oct-29 2024 | $0.00000000033707623226004 | $0.00000000033707623226004 | $0.00000000033707623226004 | $0.00000000033707623226004 | - | - |
| Oct-28 2024 | $0.00000000033707623226004 | $0.00000000033098960447215 | $0.00000000033707623226004 | $0.00000000033098960447215 | $0 | - |
| Oct-27 2024 | $0.00000000033098960447215 | $0.00000000033098960447215 | $0.00000000037375408309799 | $0.00000000037375408309799 | $3 | - |
| Oct-26 2024 | $0.00000000034889816750365 | $0.00000000034889816750365 | $0.00000000060241040052717 | $0.00000000041237304535977 | $14 | - |
| Oct-25 2024 | $0.00000000041237304535977 | $0.00000000040236630226802 | $0.00000000041237304535977 | $0.00000000040236630226802 | $1 | - |
| Oct-24 2024 | $0.00000000040236630226802 | $0.00000000040236630226802 | $0.00000000040236630226802 | $0.00000000040236630226802 | - | - |
| Oct-23 2024 | $0.00000000040236630226802 | $0.00000000040236630226802 | $0.00000000040236630226802 | $0.00000000040236630226802 | - | - |