시가총액 $2.19T
0.08%
볼륨 24시간 $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
코인
28.786
+11
거래소
885
마지막 업데이트
1 분 전에
AISwap (AIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000062804154408731 | $0.000000000514998057387669 | $0.00000000062804154408731 | $0.000000000514998057387669 | $1 | - |
| Sep-16 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | - | - |
| Sep-15 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | - | - |
| Sep-14 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | - | - |
| Sep-13 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | - | - |
| Sep-12 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | - | - |
| Sep-11 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000556824746063939 | $0.000000000556824746063939 | $5 | - |
| Sep-10 2024 | $0.000000000556824746063939 | $0.000000000556824746063939 | $0.00000000062289229824924 | $0.00000000062289229824924 | $12 | - |
| Sep-09 2024 | $0.00000000062289229824924 | $0.00000000062289229824924 | $0.00000000062289229824924 | $0.00000000062289229824924 | - | - |
| Sep-08 2024 | $0.00000000062289229824924 | $0.00000000062289229824924 | $0.00000000062289229824924 | $0.00000000062289229824924 | - | - |
| Sep-07 2024 | $0.00000000062289229824924 | $0.00000000037079086486116 | $0.00000000062289229824924 | $0.00000000037079086486116 | $5 | - |
| Sep-06 2024 | $0.00000000037079086486116 | $0.00000000031862322690523 | $0.00000000037079086486116 | $0.00000000031862322690523 | $2 | - |
| Sep-05 2024 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000031862322690523 | - | - |
| Sep-04 2024 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000031862322690523 | - | - |
| Sep-03 2024 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000058981465046195 | $0.0000000004987499985565 | $18 | - |