시가총액 $2.56T
-1.87%
볼륨 24시간 $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
코인
28.288
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000010985568479133 | $0.00000000071551941382613 | $0.0000000011882566454177 | $0.0000000011882566454177 | $28 | - |
Jul-28 2024 | $0.0000000011882566454177 | $0.00000000081415214979969 | $0.0000000011882566454177 | $0.00000000081415214979969 | $10 | - |
Jul-27 2024 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | - | - |
Jul-26 2024 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | - | - |
Jul-25 2024 | $0.00000000081415214979969 | $0.00000000069201507959869 | $0.00000000081415214979969 | $0.00000000069201507959869 | $3 | - |
Jul-24 2024 | $0.00000000069201507959869 | $0.00000000069201507959869 | $0.000000001112132669963 | $0.00000000081345069915818 | $45 | - |
Jul-23 2024 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | - | - |
Jul-22 2024 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | - | - |
Jul-21 2024 | $0.00000000081345069915818 | $0.00000000076444109081508 | $0.00000000081345069915818 | $0.00000000076444109081508 | $0 | - |
Jul-20 2024 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | - | - |
Jul-19 2024 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | - | - |
Jul-18 2024 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | - | - |
Jul-17 2024 | $0.00000000076444109081508 | $0.00000000051611908863138 | $0.0000000009294270444476 | $0.0000000008183245102255 | $22 | - |
Jul-16 2024 | $0.0000000008183245102255 | $0.0000000008183245102255 | $0.00000000089818810919912 | $0.00000000089818810919912 | $3 | - |
Jul-15 2024 | $0.00000000089818810919912 | $0.00000000089818810919912 | $0.0000000010586141156873 | $0.000000001029805101167699 | $9 | - |