시가총액 $2.23T
-0.19%
볼륨 24시간 $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
AISwap (AIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000000044413044957382 | $0.00000000042525871300206 | $0.00000000044413044957382 | $0.00000000043555782546199 | $18 | - |
| Aug-27 2024 | $0.00000000043555782546199 | $0.00000000043555782546199 | $0.00000000043555782546199 | $0.00000000043555782546199 | - | - |
| Aug-26 2024 | $0.00000000043555782546199 | $0.00000000043555782546199 | $0.00000000069806961408983 | $0.00000000059854018778832 | $22 | - |
| Aug-25 2024 | $0.00000000042772605810155 | $0.00000000042772605810155 | $0.00000000042772605810155 | $0.00000000042772605810155 | - | - |
| Aug-24 2024 | $0.00000000042772605810155 | $0.00000000042772605810155 | $0.00000000080625344735879 | $0.00000000073456066838629 | $32 | - |
| Aug-23 2024 | $0.00000000070043166947924 | $0.00000000047977917655127 | $0.00000000070043166947924 | $0.00000000047977917655127 | $5 | - |
| Aug-22 2024 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | - | - |
| Aug-21 2024 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | - | - |
| Aug-20 2024 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | - | - |
| Aug-19 2024 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000062031327652549 | $0.00000000062031327652549 | $1 | - |
| Aug-18 2024 | $0.00000000062031327652549 | $0.00000000062031327652549 | $0.00000000062031327652549 | $0.00000000062031327652549 | - | - |
| Aug-17 2024 | $0.00000000062031327652549 | $0.00000000062031327652549 | $0.00000000062031327652549 | $0.00000000062031327652549 | $17 | - |
| Aug-16 2024 | $0.00000000083854599171113 | $0.000000000544492132668389 | $0.00000000083854599171113 | $0.000000000544492132668389 | $7 | - |
| Aug-15 2024 | $0.000000000544492132668389 | $0.000000000544492132668389 | $0.00000000076939075500525 | $0.00000000076939075500525 | $1 | - |
| Aug-14 2024 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000076939075500525 | - | - |