시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00000000040702816599103 | $0.00000000040702816599103 | $0.00000000043903696295667 | $0.00000000043903696295667 | $1 | - |
Oct-17 2024 | $0.00000000043903696295667 | $0.00000000043903696295667 | $0.00000000043903696295667 | $0.00000000043903696295667 | - | - |
Oct-16 2024 | $0.00000000043903696295667 | $0.00000000043903696295667 | $0.00000000043903696295667 | $0.00000000043903696295667 | - | - |
Oct-15 2024 | $0.00000000043903696295667 | $0.00000000043903696295667 | $0.00000000043903696295667 | $0.00000000043903696295667 | - | - |
Oct-14 2024 | $0.00000000043903696295667 | $0.00000000043903696295667 | $0.00000000059115495352262 | $0.00000000059115495352262 | $1 | - |
Oct-13 2024 | $0.00000000059115495352262 | $0.00000000056315617462906 | $0.00000000059115495352262 | $0.00000000056315617462906 | $10 | - |
Oct-12 2024 | $0.00000000056315617462906 | $0.000000000544591645068199 | $0.00000000056315617462906 | $0.000000000544591645068199 | $20 | - |
Oct-11 2024 | $0.000000000544591645068199 | $0.000000000544591645068199 | $0.000000000544591645068199 | $0.000000000544591645068199 | - | - |
Oct-10 2024 | $0.000000000544591645068199 | $0.000000000544591645068199 | $0.000000000544591645068199 | $0.000000000544591645068199 | - | - |
Oct-09 2024 | $0.000000000544591645068199 | $0.000000000544591645068199 | $0.000000000544591645068199 | $0.000000000544591645068199 | - | - |
Oct-08 2024 | $0.000000000544591645068199 | $0.000000000544591645068199 | $0.000000000544591645068199 | $0.000000000544591645068199 | - | - |
Oct-07 2024 | $0.000000000544591645068199 | $0.00000000043030192043929 | $0.000000000544591645068199 | $0.00000000043030192043929 | $1 | - |
Oct-06 2024 | $0.00000000043030192043929 | $0.00000000043030192043929 | $0.00000000043030192043929 | $0.00000000043030192043929 | - | - |
Oct-05 2024 | $0.00000000043030192043929 | $0.00000000043030192043929 | $0.00000000043030192043929 | $0.00000000043030192043929 | - | - |
Oct-04 2024 | $0.00000000043030192043929 | $0.00000000043030192043929 | $0.00000000043030192043929 | $0.00000000043030192043929 | - | - |