시가총액 $2.57T
-3.12%
볼륨 24시간 $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
코인
28.292
+17
거래소
885
마지막 업데이트
2 의사록 전에
AISwap (AIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000010985568479133 | $0.00000000071551941382613 | $0.0000000011882566454177 | $0.0000000011882566454177 | $28 | - |
| Jul-28 2024 | $0.0000000011882566454177 | $0.00000000081415214979969 | $0.0000000011882566454177 | $0.00000000081415214979969 | $10 | - |
| Jul-27 2024 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | - | - |
| Jul-26 2024 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | - | - |
| Jul-25 2024 | $0.00000000081415214979969 | $0.00000000069201507959869 | $0.00000000081415214979969 | $0.00000000069201507959869 | $3 | - |
| Jul-24 2024 | $0.00000000069201507959869 | $0.00000000069201507959869 | $0.000000001112132669963 | $0.00000000081345069915818 | $45 | - |
| Jul-23 2024 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | - | - |
| Jul-22 2024 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | - | - |
| Jul-21 2024 | $0.00000000081345069915818 | $0.00000000076444109081508 | $0.00000000081345069915818 | $0.00000000076444109081508 | $0 | - |
| Jul-20 2024 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | - | - |
| Jul-19 2024 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | - | - |
| Jul-18 2024 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | - | - |
| Jul-17 2024 | $0.00000000076444109081508 | $0.00000000051611908863138 | $0.0000000009294270444476 | $0.0000000008183245102255 | $22 | - |
| Jul-16 2024 | $0.0000000008183245102255 | $0.0000000008183245102255 | $0.00000000089818810919912 | $0.00000000089818810919912 | $3 | - |
| Jul-15 2024 | $0.00000000089818810919912 | $0.00000000089818810919912 | $0.0000000010586141156873 | $0.000000001029805101167699 | $9 | - |