시가총액 $2.25T
-1.69%
볼륨 24시간 $121.72B
-3.7%
BTC % 52.16%
-0.63%
ETH % 13.87%
-1.15%
코인
28.526
+16
거래소
885
마지막 업데이트
43 초 전에
AISwap (AIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | - | - |
| Aug-19 2024 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000062031327652549 | $0.00000000062031327652549 | $1 | - |
| Aug-18 2024 | $0.00000000062031327652549 | $0.00000000062031327652549 | $0.00000000062031327652549 | $0.00000000062031327652549 | - | - |
| Aug-17 2024 | $0.00000000062031327652549 | $0.00000000062031327652549 | $0.00000000062031327652549 | $0.00000000062031327652549 | $17 | - |
| Aug-16 2024 | $0.00000000083854599171113 | $0.000000000544492132668389 | $0.00000000083854599171113 | $0.000000000544492132668389 | $7 | - |
| Aug-15 2024 | $0.000000000544492132668389 | $0.000000000544492132668389 | $0.00000000076939075500525 | $0.00000000076939075500525 | $1 | - |
| Aug-14 2024 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000076939075500525 | - | - |
| Aug-13 2024 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000076939075500525 | - | - |
| Aug-12 2024 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000077861802177234 | $0.00000000077861802177234 | $14 | - |
| Aug-11 2024 | $0.00000000077861802177234 | $0.00000000064009812587224 | $0.00000000077861802177234 | $0.00000000064009812587224 | $3 | - |
| Aug-10 2024 | $0.00000000064009812587224 | $0.00000000046247403969037 | $0.00000000064009812587224 | $0.00000000046247403969037 | $4 | - |
| Aug-09 2024 | $0.00000000046247403969037 | $0.00000000041795092120916 | $0.00000000054964521543729 | $0.00000000054964521543729 | $2 | - |
| Aug-08 2024 | $0.00000000054964521543729 | $0.00000000054964521543729 | $0.00000000054964521543729 | $0.00000000054964521543729 | - | - |
| Aug-07 2024 | $0.00000000054964521543729 | $0.00000000052188309835766 | $0.00000000054964521543729 | $0.00000000052188309835766 | $12 | - |
| Aug-06 2024 | $0.00000000052188309835766 | $0.00000000052188309835766 | $0.00000000052188309835766 | $0.00000000052188309835766 | - | - |