시가총액 $2.48T
-4.64%
볼륨 24시간 $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
코인
28.235
+23
거래소
885
마지막 업데이트
2 의사록 전에
AISwap (AIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00000000069201507959869 | $0.00000000069201507959869 | $0.000000001112132669963 | $0.00000000081345069915818 | $45 | - |
| Jul-23 2024 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | - | - |
| Jul-22 2024 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | - | - |
| Jul-21 2024 | $0.00000000081345069915818 | $0.00000000076444109081508 | $0.00000000081345069915818 | $0.00000000076444109081508 | $0 | - |
| Jul-20 2024 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | - | - |
| Jul-19 2024 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | - | - |
| Jul-18 2024 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | - | - |
| Jul-17 2024 | $0.00000000076444109081508 | $0.00000000051611908863138 | $0.0000000009294270444476 | $0.0000000008183245102255 | $22 | - |
| Jul-16 2024 | $0.0000000008183245102255 | $0.0000000008183245102255 | $0.00000000089818810919912 | $0.00000000089818810919912 | $3 | - |
| Jul-15 2024 | $0.00000000089818810919912 | $0.00000000089818810919912 | $0.0000000010586141156873 | $0.000000001029805101167699 | $9 | - |
| Jul-14 2024 | $0.000000001029805101167699 | $0.000000001029805101167699 | $0.0000000012201854757604 | $0.0000000012201854757604 | $5 | - |
| Jul-13 2024 | $0.0000000012201854757604 | $0.0000000011189111610297 | $0.0000000012201854757604 | $0.0000000011189111610297 | $1 | - |
| Jul-12 2024 | $0.0000000011189111610297 | $0.00000000097972599084211 | $0.0000000011189111610297 | $0.00000000097972599084211 | $2 | - |
| Jul-11 2024 | $0.00000000097972599084211 | $0.00000000094293071142315 | $0.00000000142107811705 | $0.0000000013075486340344 | $33 | - |
| Jul-10 2024 | $0.0000000013075486340344 | $0.000000001111522439299799 | $0.0000000013075486340344 | $0.0000000011525696011901 | $13 | - |