시가총액 $2.05T
1.39%
볼륨 24시간 $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
AISwap (AIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00000000037079086486116 | $0.00000000031862322690523 | $0.00000000037079086486116 | $0.00000000031862322690523 | $2 | - |
| Sep-05 2024 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000031862322690523 | - | - |
| Sep-04 2024 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000031862322690523 | - | - |
| Sep-03 2024 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000058981465046195 | $0.0000000004987499985565 | $18 | - |
| Sep-02 2024 | $0.0000000004987499985565 | $0.0000000004987499985565 | $0.0000000004987499985565 | $0.0000000004987499985565 | - | - |
| Sep-01 2024 | $0.0000000004987499985565 | $0.0000000004987499985565 | $0.0000000004987499985565 | $0.0000000004987499985565 | - | - |
| Aug-31 2024 | $0.0000000004987499985565 | $0.0000000004987499985565 | $0.0000000004987499985565 | $0.0000000004987499985565 | - | - |
| Aug-30 2024 | $0.0000000004987499985565 | $0.00000000044017043443517 | $0.0000000004987499985565 | $0.00000000044017043443517 | $2 | - |
| Aug-29 2024 | $0.00000000044017043443517 | $0.00000000044017043443517 | $0.00000000044413044957382 | $0.00000000044413044957382 | $0 | - |
| Aug-28 2024 | $0.00000000044413044957382 | $0.00000000042525871300206 | $0.00000000044413044957382 | $0.00000000043555782546199 | $18 | - |
| Aug-27 2024 | $0.00000000043555782546199 | $0.00000000043555782546199 | $0.00000000043555782546199 | $0.00000000043555782546199 | - | - |
| Aug-26 2024 | $0.00000000043555782546199 | $0.00000000043555782546199 | $0.00000000069806961408983 | $0.00000000059854018778832 | $22 | - |
| Aug-25 2024 | $0.00000000042772605810155 | $0.00000000042772605810155 | $0.00000000042772605810155 | $0.00000000042772605810155 | - | - |
| Aug-24 2024 | $0.00000000042772605810155 | $0.00000000042772605810155 | $0.00000000080625344735879 | $0.00000000073456066838629 | $32 | - |
| Aug-23 2024 | $0.00000000070043166947924 | $0.00000000047977917655127 | $0.00000000070043166947924 | $0.00000000047977917655127 | $5 | - |