시가총액 $2.30T
1.89%
볼륨 24시간 $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00000000043030192043929 | $0.00000000043030192043929 | $0.00000000043030192043929 | $0.00000000043030192043929 | - | - |
Oct-03 2024 | $0.00000000043030192043929 | $0.00000000043030192043929 | $0.00000000043030192043929 | $0.00000000043030192043929 | - | - |
Oct-02 2024 | $0.00000000043030192043929 | $0.00000000043030192043929 | $0.00000000067128431095479 | $0.00000000061367663126702 | $12 | - |
Oct-01 2024 | $0.00000000061367663126702 | $0.00000000061367663126702 | $0.00000000061367663126702 | $0.00000000061367663126702 | - | - |
Sep-30 2024 | $0.00000000061367663126702 | $0.00000000061367663126702 | $0.00000000061367663126702 | $0.00000000061367663126702 | - | - |
Sep-29 2024 | $0.00000000061367663126702 | $0.00000000061367663126702 | $0.00000000061367663126702 | $0.00000000061367663126702 | - | - |
Sep-28 2024 | $0.00000000061367663126702 | $0.00000000046297227771859 | $0.00000000061367663126702 | $0.00000000046297227771859 | $5 | - |
Sep-27 2024 | $0.00000000046297227771859 | $0.00000000046297227771859 | $0.00000000046297227771859 | $0.00000000046297227771859 | - | - |
Sep-26 2024 | $0.00000000046297227771859 | $0.00000000046297227771859 | $0.00000000060170693140874 | $0.00000000060170693140874 | $7 | - |
Sep-25 2024 | $0.00000000060170693140874 | $0.000000000506853767302 | $0.00000000060170693140874 | $0.000000000506853767302 | $56 | - |
Sep-24 2024 | $0.000000000506853767302 | $0.000000000506853767302 | $0.000000000506853767302 | $0.000000000506853767302 | - | - |
Sep-23 2024 | $0.000000000506853767302 | $0.000000000506853767302 | $0.000000000506853767302 | $0.000000000506853767302 | - | - |
Sep-22 2024 | $0.000000000506853767302 | $0.000000000506853767302 | $0.000000000506853767302 | $0.000000000506853767302 | - | - |
Sep-21 2024 | $0.000000000506853767302 | $0.000000000506853767302 | $0.00000000056795791220719 | $0.00000000056795791220719 | $25 | - |
Sep-20 2024 | $0.00000000056795791220719 | $0.000000000438989233166579 | $0.00000000062804154408731 | $0.00000000062804154408731 | $18 | - |