시가총액 $2.22T
-2.46%
볼륨 24시간 $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
코인
28.466
+15
거래소
885
마지막 업데이트
4 초 전에
AISwap (AIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000076939075500525 | - | - |
| Aug-13 2024 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000076939075500525 | - | - |
| Aug-12 2024 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000077861802177234 | $0.00000000077861802177234 | $14 | - |
| Aug-11 2024 | $0.00000000077861802177234 | $0.00000000064009812587224 | $0.00000000077861802177234 | $0.00000000064009812587224 | $3 | - |
| Aug-10 2024 | $0.00000000064009812587224 | $0.00000000046247403969037 | $0.00000000064009812587224 | $0.00000000046247403969037 | $4 | - |
| Aug-09 2024 | $0.00000000046247403969037 | $0.00000000041795092120916 | $0.00000000054964521543729 | $0.00000000054964521543729 | $2 | - |
| Aug-08 2024 | $0.00000000054964521543729 | $0.00000000054964521543729 | $0.00000000054964521543729 | $0.00000000054964521543729 | - | - |
| Aug-07 2024 | $0.00000000054964521543729 | $0.00000000052188309835766 | $0.00000000054964521543729 | $0.00000000052188309835766 | $12 | - |
| Aug-06 2024 | $0.00000000052188309835766 | $0.00000000052188309835766 | $0.00000000052188309835766 | $0.00000000052188309835766 | - | - |
| Aug-05 2024 | $0.00000000052188309835766 | $0.00000000051110722367087 | $0.00000000064831076985419 | $0.00000000051110722367087 | $20 | - |
| Aug-04 2024 | $0.00000000051110722367087 | $0.00000000051110722367087 | $0.00000000051110722367087 | $0.00000000051110722367087 | - | - |
| Aug-03 2024 | $0.00000000051110722367087 | $0.00000000051110722367087 | $0.00000000051952697576093 | $0.00000000051952697576093 | $2 | - |
| Aug-02 2024 | $0.00000000051952697576093 | $0.00000000051952697576093 | $0.0000000005940746853938 | $0.0000000005940746853938 | $2 | - |
| Aug-01 2024 | $0.0000000005940746853938 | $0.0000000005940746853938 | $0.0000000005940746853938 | $0.0000000005940746853938 | - | - |
| Jul-31 2024 | $0.0000000005940746853938 | $0.0000000005940746853938 | $0.0000000010321900908254 | $0.0000000010321900908254 | - | - |