시가총액 $3.31T
-1.99%
볼륨 24시간 $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
코인
34.072
+13
거래소
885
마지막 업데이트
2 의사록 전에
AiShiba (shibai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000167466085405 | $0.000000000000167466085405 | $0.000000000000173257020915 | $0.000000000000173257020915 | - | - |
| Jan-18 2026 | $0.000000000000173257020915 | $0.000000000000173257020915 | $0.000000000000173257020915 | $0.000000000000173257020915 | - | - |
| Jan-17 2026 | $0.000000000000173257020915 | $0.000000000000170116091048 | $0.000000000000173257020915 | $0.000000000000170116091048 | - | - |
| Jan-16 2026 | $0.000000000000170116091048 | $0.000000000000170116091048 | $0.000000000000172931928184 | $0.000000000000172931928184 | - | - |
| Jan-15 2026 | $0.000000000000172944642445 | $0.000000000000172853054127 | $0.000000000000173849587598 | $0.000000000000173849587598 | - | - |
| Jan-14 2026 | $0.000000000000173849587598 | $0.00000000000016370338555 | $0.000000000000173849587598 | $0.00000000000016370338555 | - | - |
| Jan-13 2026 | $0.00000000000016370338555 | $0.00000000000016370338555 | $0.00000000000016370338555 | $0.00000000000016370338555 | - | - |
| Jan-12 2026 | $0.00000000000016370338555 | $0.000000000000159734412747 | $0.00000000000016370338555 | $0.000000000000159734412747 | - | - |
| Jan-11 2026 | $0.000000000000159734412747 | $0.000000000000159516100168 | $0.0000000000001610404768 | $0.000000000000160674779898 | - | - |
| Jan-10 2026 | $0.000000000000160674779898 | $0.000000000000158851426926 | $0.000000000000160674779898 | $0.000000000000158851426926 | - | - |
| Jan-09 2026 | $0.000000000000158851426926 | $0.000000000000158851426926 | $0.000000000000161948219299 | $0.000000000000159695258288 | - | - |
| Jan-08 2026 | $0.000000000000159695258288 | $0.000000000000159695258288 | $0.000000000000166007713865 | $0.000000000000166007713865 | - | - |
| Jan-07 2026 | $0.000000000000166007713865 | $0.000000000000166007713865 | $0.000000000000168601398668 | $0.000000000000168601398668 | - | - |
| Jan-06 2026 | $0.000000000000168601398668 | $0.000000000000167557988835 | $0.000000000000168601398668 | $0.000000000000167557988835 | - | - |
| Jan-05 2026 | $0.000000000000167557988835 | $0.00000000000016255098276 | $0.000000000000167564584497 | $0.00000000000016255098276 | $0 | - |