시가총액 $2.44T
-0.91%
볼륨 24시간 $196.81B
2.01%
BTC % 53.69%
-0.31%
ETH % 9.54%
0.21%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
AiShiba (shibai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00000000000010205215626 | $0.00000000000010205215626 | $0.00000000000010205215626 | $0.00000000000010205215626 | - | - |
| Feb-27 2026 | $0.00000000000010205215626 | $0.000000000000100962064344 | $0.00000000000010854553861 | $0.00000000000010854553861 | $0 | - |
| Feb-26 2026 | $0.00000000000010854553861 | $0.000000000000097616915587 | $0.000000000000110013152654 | $0.000000000000097616915587 | - | - |
| Feb-25 2026 | $0.000000000000097616915587 | $0.000000000000097616915587 | $0.000000000000097616915587 | $0.000000000000097616915587 | - | - |
| Feb-24 2026 | $0.000000000000097616915587 | $0.000000000000096053938927 | $0.000000000000105281955332 | $0.000000000000105281955332 | - | - |
| Feb-23 2026 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | - | - |
| Feb-22 2026 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | - | - |
| Feb-21 2026 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | - | - |
| Feb-20 2026 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | - | - |
| Feb-19 2026 | $0.000000000000105281955332 | $0.000000000000105270729445 | $0.000000000000105281955332 | $0.000000000000105270729445 | - | - |
| Feb-18 2026 | $0.000000000000105270729445 | $0.000000000000105270729445 | $0.000000000000105270729445 | $0.000000000000105270729445 | - | - |
| Feb-17 2026 | $0.000000000000105270729445 | $0.000000000000105270729445 | $0.000000000000105270729445 | $0.000000000000105270729445 | - | - |
| Feb-16 2026 | $0.000000000000105270729445 | $0.000000000000105270729445 | $0.000000000000106701923995 | $0.000000000000106701923995 | - | - |
| Feb-15 2026 | $0.000000000000106701923995 | $0.000000000000106701923995 | $0.000000000000109302396706 | $0.000000000000109302396706 | - | - |
| Feb-14 2026 | $0.000000000000109302396706 | $0.000000000000106700525654 | $0.000000000000109302396706 | $0.000000000000107051025075 | - | - |