시가총액 $3.20T 1.16%
볼륨 24시간 $178.93B -29.39%
BTC % 55.09% 0.27%
ETH % 11.18% 0%
코인 33.888 +10
거래소 885
마지막 업데이트 1 분 전에
AiShiba shibai

AiShiba (shibai) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-30 2025 $0.000000000000151771389569 $0.000000000000151771389569 $0.000000000000151771389569 $0.000000000000151771389569 - -
Dec-29 2025 $0.000000000000151771389569 $0.000000000000151771389569 $0.000000000000151771389569 $0.000000000000151771389569 - -
Dec-28 2025 $0.000000000000151771389569 $0.000000000000151771389569 $0.000000000000151771389569 $0.000000000000151771389569 - -
Dec-27 2025 $0.000000000000151771389569 $0.000000000000151771389569 $0.000000000000153661551238 $0.000000000000153661551238 - -
Dec-26 2025 $0.000000000000153661551238 $0.000000000000153661551238 $0.000000000000156339704234 $0.000000000000156339704234 - -
Dec-25 2025 $0.000000000000156339704234 $0.000000000000156339704234 $0.000000000000156339704234 $0.000000000000156339704234 - -
Dec-24 2025 $0.000000000000156339704234 $0.000000000000156339704234 $0.000000000000156339704234 $0.000000000000156339704234 - -
Dec-23 2025 $0.000000000000156339704234 $0.000000000000156339704234 $0.000000000000156339704234 $0.000000000000156339704234 - -
Dec-22 2025 $0.000000000000154136132838 $0.000000000000154136132838 $0.000000000000154136132838 $0.000000000000154136132838 - -
Dec-21 2025 $0.000000000000154136132838 $0.000000000000154136132838 $0.000000000000156562943459 $0.000000000000156562943459 - -
Dec-20 2025 $0.000000000000156562943459 $0.000000000000151706295582 $0.000000000000156562943459 $0.000000000000151706295582 - -
Dec-19 2025 $0.000000000000151706295582 $0.000000000000147044571976 $0.000000000000151800975258 $0.000000000000147044571976 - -
Dec-18 2025 $0.00000000000014616460213 $0.00000000000014616460213 $0.000000000000156231669903 $0.000000000000156231669903 - -
Dec-17 2025 $0.000000000000156231669903 $0.000000000000156231669903 $0.000000000000161842359791 $0.000000000000161842359791 - -
Dec-16 2025 $0.000000000000166351272845 $0.000000000000166351272845 $0.000000000000173533603171 $0.000000000000173533603171 $1 -

AiShiba (shibai)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 985일 동안 분석, 21-04-2023일부터.