시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
25 초 전에
AiShiba (shibai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000257175325252 | $0.000000000000242896963474 | $0.000000000000257175325252 | $0.000000000000242896963474 | - | - |
| Aug-19 2025 | $0.000000000000242896963474 | $0.000000000000242896963474 | $0.000000000000259773278559 | $0.000000000000259773278559 | - | - |
| Aug-18 2025 | $0.000000000000259773278559 | $0.000000000000259773278559 | $0.000000000000259773278559 | $0.000000000000259773278559 | - | - |
| Aug-17 2025 | $0.000000000000259773278559 | $0.000000000000257225989561 | $0.000000000000263891572729 | $0.000000000000257225989561 | - | - |
| Aug-16 2025 | $0.000000000000256121267006 | $0.000000000000255346367873 | $0.000000000000272237986392 | $0.000000000000272237986392 | - | - |
| Aug-15 2025 | $0.000000000000272237986392 | $0.000000000000270215108903 | $0.000000000000272237986392 | $0.000000000000270215108903 | - | - |
| Aug-14 2025 | $0.000000000000270215108903 | $0.000000000000269808261466 | $0.000000000000273018049478 | $0.000000000000273018049478 | $217 | - |
| Aug-13 2025 | $0.000000000000273018049478 | $0.000000000000244683673164 | $0.000000000000273018049478 | $0.000000000000244683673164 | $32 | - |
| Aug-12 2025 | $0.000000000000244683673164 | $0.000000000000244683673164 | $0.000000000000244683673164 | $0.000000000000244683673164 | - | - |
| Aug-11 2025 | $0.000000000000244683673164 | $0.000000000000244683673164 | $0.000000000000250259272521 | $0.000000000000248159393266 | - | - |
| Aug-10 2025 | $0.000000000000248159393266 | $0.000000000000248159393266 | $0.000000000000252027071192 | $0.000000000000252027071192 | $1 | - |
| Aug-09 2025 | $0.000000000000252027071192 | $0.000000000000232463372029 | $0.000000000000252027071192 | $0.000000000000232463372029 | - | - |
| Aug-08 2025 | $0.000000000000232463372029 | $0.000000000000216651595142 | $0.000000000000232463372029 | $0.000000000000216651595142 | - | - |
| Aug-07 2025 | $0.000000000000216651595142 | $0.000000000000216651595142 | $0.000000000000216651595142 | $0.000000000000216651595142 | - | - |
| Aug-06 2025 | $0.000000000000216651595142 | $0.000000000000216651595142 | $0.000000000000219867117122 | $0.000000000000219867117122 | - | - |