시가총액 $3.20T
0.92%
볼륨 24시간 $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
AiShiba (shibai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | - | - |
| Dec-29 2025 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | - | - |
| Dec-28 2025 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | - | - |
| Dec-27 2025 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000153661551238 | $0.000000000000153661551238 | - | - |
| Dec-26 2025 | $0.000000000000153661551238 | $0.000000000000153661551238 | $0.000000000000156339704234 | $0.000000000000156339704234 | - | - |
| Dec-25 2025 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | - | - |
| Dec-24 2025 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | - | - |
| Dec-23 2025 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | - | - |
| Dec-22 2025 | $0.000000000000154136132838 | $0.000000000000154136132838 | $0.000000000000154136132838 | $0.000000000000154136132838 | - | - |
| Dec-21 2025 | $0.000000000000154136132838 | $0.000000000000154136132838 | $0.000000000000156562943459 | $0.000000000000156562943459 | - | - |
| Dec-20 2025 | $0.000000000000156562943459 | $0.000000000000151706295582 | $0.000000000000156562943459 | $0.000000000000151706295582 | - | - |
| Dec-19 2025 | $0.000000000000151706295582 | $0.000000000000147044571976 | $0.000000000000151800975258 | $0.000000000000147044571976 | - | - |
| Dec-18 2025 | $0.00000000000014616460213 | $0.00000000000014616460213 | $0.000000000000156231669903 | $0.000000000000156231669903 | - | - |
| Dec-17 2025 | $0.000000000000156231669903 | $0.000000000000156231669903 | $0.000000000000161842359791 | $0.000000000000161842359791 | - | - |
| Dec-16 2025 | $0.000000000000166351272845 | $0.000000000000166351272845 | $0.000000000000173533603171 | $0.000000000000173533603171 | $1 | - |