시가총액 $4.52T 0.94%
볼륨 24시간 $404.50B -15.28%
BTC % 54.41% 0.38%
ETH % 12.05% -0.66%
코인 33.369 +16
거래소 885
마지막 업데이트 2 의사록 전에
AiShiba shibai

AiShiba (shibai) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.000000000000213841066929 $0.00000000000021235537815 $0.000000000000220250978875 $0.000000000000220250978875 - -
Oct-06 2025 $0.000000000000220250978875 $0.000000000000212279413011 $0.00000000000022029895552 $0.000000000000218663845003 $136 -
Oct-05 2025 $0.000000000000218663845003 $0.000000000000214089604703 $0.000000000000221253654758 $0.00000000000021500557249 $265 -
Oct-04 2025 $0.00000000000021500557249 $0.00000000000021306786966 $0.000000000000216169485265 $0.000000000000214091925173 - -
Oct-03 2025 $0.000000000000214091925173 $0.000000000000205312305092 $0.000000000000214091925173 $0.000000000000205999135642 - -
Oct-02 2025 $0.000000000000205999135642 $0.000000000000188842477778 $0.000000000000205999135642 $0.000000000000188842477778 - -
Oct-01 2025 $0.000000000000188842477778 $0.000000000000188842477778 $0.000000000000188842477778 $0.000000000000188842477778 - -
Sep-30 2025 $0.000000000000188842477778 $0.000000000000188842477778 $0.000000000000190635701195 $0.000000000000189895100657 - -
Sep-29 2025 $0.000000000000189895100657 $0.00000000000018369880808 $0.000000000000189895100657 $0.00000000000018369880808 - -
Sep-28 2025 $0.00000000000018369880808 $0.000000000000183600952511 $0.000000000000184367393798 $0.000000000000184175688525 - -
Sep-27 2025 $0.000000000000184175688525 $0.000000000000183708638316 $0.000000000000191437934218 $0.000000000000191437934218 - -
Sep-26 2025 $0.000000000000191437934218 $0.000000000000191437934218 $0.000000000000191437934218 $0.000000000000191437934218 - -
Sep-25 2025 $0.000000000000191437934218 $0.000000000000191437934218 $0.000000000000191437934218 $0.000000000000191437934218 - -
Sep-24 2025 $0.000000000000191437934218 $0.000000000000191437934218 $0.000000000000191437934218 $0.000000000000191437934218 - -
Sep-23 2025 $0.000000000000191437934218 $0.000000000000191437934218 $0.00000000000020609718682 $0.00000000000020609718682 - -

AiShiba (shibai)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 901일 동안 분석, 21-04-2023일부터.