시가총액 $3.87T -4.47%
볼륨 24시간 $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
코인 33.571 +9
거래소 885
마지막 업데이트 3 의사록 전에
AiShiba shibai

AiShiba (shibai) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.000000000000197760746142 $0.000000000000197760746142 $0.000000000000204979136222 $0.000000000000202491422623 - -
Oct-28 2025 $0.000000000000202491422623 $0.000000000000202491422623 $0.000000000000211099262904 $0.000000000000211099262904 - -
Oct-27 2025 $0.000000000000211099262904 $0.000000000000202212480345 $0.000000000000211099262904 $0.000000000000202212480345 - -
Oct-26 2025 $0.000000000000202212480345 $0.000000000000196557717128 $0.000000000000202762531665 $0.000000000000196557717128 - -
Oct-25 2025 $0.000000000000196557717128 $0.000000000000196010955722 $0.00000000000019783938392 $0.000000000000197180672084 - -
Oct-24 2025 $0.000000000000197180672084 $0.000000000000191500033372 $0.000000000000198059534243 $0.000000000000191500033372 - -
Oct-23 2025 $0.000000000000191500033372 $0.000000000000191387566579 $0.000000000000195118647237 $0.000000000000191387566579 - -
Oct-22 2025 $0.000000000000191387566579 $0.000000000000189723050123 $0.00000000000019559010146 $0.00000000000019559010146 - -
Oct-21 2025 $0.00000000000019559010146 $0.000000000000192146547588 $0.000000000000201456038456 $0.000000000000197640485945 - -
Oct-20 2025 $0.000000000000197640485945 $0.000000000000195332660527 $0.000000000000197640485945 $0.000000000000195332660527 - -
Oct-19 2025 $0.000000000000195332660527 $0.000000000000190526086364 $0.000000000000197301819062 $0.000000000000190526086364 - -
Oct-18 2025 $0.000000000000190526086364 $0.000000000000185674610641 $0.000000000000191624915893 $0.000000000000185674610641 - -
Oct-17 2025 $0.000000000000185674610641 $0.000000000000181454513284 $0.000000000000197756554519 $0.000000000000197756554519 - -
Oct-16 2025 $0.000000000000197756554519 $0.000000000000197756554519 $0.000000000000197756554519 $0.000000000000197756554519 - -
Oct-15 2025 $0.000000000000197756554519 $0.000000000000192691121971 $0.000000000000197756554519 $0.000000000000192691121971 - -

AiShiba (shibai)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 923일 동안 분석, 21-04-2023일부터.