시가총액 $2.54T
-2.39%
볼륨 24시간 $211.35B
-6.3%
BTC % 54.49%
-0.36%
ETH % 9.74%
-1.02%
코인
34.203
+1
거래소
885
마지막 업데이트
58 초 전에
AiShiba (shibai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000108603051561 | $0.000000000000108603051561 | $0.000000000000108603051561 | $0.000000000000108603051561 | - | - |
| Feb-07 2026 | $0.000000000000108603051561 | $0.000000000000106830701656 | $0.000000000000108603051561 | $0.000000000000107667222409 | - | - |
| Feb-06 2026 | $0.000000000000107667222409 | $0.000000000000101784721261 | $0.000000000000107667222409 | $0.000000000000101784721261 | - | - |
| Feb-05 2026 | $0.000000000000101784721261 | $0.000000000000101784721261 | $0.000000000000122050062063 | $0.000000000000122050062063 | - | - |
| Feb-04 2026 | $0.000000000000122050062063 | $0.000000000000122050062063 | $0.000000000000122050062063 | $0.000000000000122050062063 | - | - |
| Feb-03 2026 | $0.000000000000122050062063 | $0.000000000000121760924933 | $0.000000000000122050062063 | $0.000000000000121760924933 | - | - |
| Feb-02 2026 | $0.000000000000121760924933 | $0.000000000000115226445658 | $0.000000000000138901110835 | $0.000000000000138901110835 | - | - |
| Feb-01 2026 | $0.000000000000138901110835 | $0.000000000000138901110835 | $0.000000000000138901110835 | $0.000000000000138901110835 | - | - |
| Jan-31 2026 | $0.000000000000138901110835 | $0.000000000000138901110835 | $0.000000000000140366862942 | $0.000000000000140366862942 | - | - |
| Jan-30 2026 | $0.000000000000140366862942 | $0.000000000000140366862942 | $0.000000000000150387867657 | $0.000000000000150387867657 | - | - |
| Jan-29 2026 | $0.000000000000150387867657 | $0.000000000000150387867657 | $0.000000000000151596818542 | $0.000000000000151596818542 | - | - |
| Jan-28 2026 | $0.000000000000151596818542 | $0.000000000000151596818542 | $0.000000000000151596818542 | $0.000000000000151596818542 | - | - |
| Jan-27 2026 | $0.000000000000151596818542 | $0.000000000000149994329637 | $0.000000000000152194423352 | $0.000000000000149994329637 | - | - |
| Jan-26 2026 | $0.000000000000149994329637 | $0.000000000000146317845308 | $0.000000000000149994329637 | $0.000000000000146317845308 | - | - |
| Jan-25 2026 | $0.000000000000153351188532 | $0.000000000000153351188532 | $0.000000000000154781862387 | $0.000000000000154781862387 | - | - |