시가총액 $2.35T
-4.4%
볼륨 24시간 $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
코인
28.372
+14
거래소
885
마지막 업데이트
35 초 전에
AiShiba (shibai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000005006150176331 | $0.000000000004964786131104 | $0.000000000005309326051883 | $0.000000000005224456199022 | $352,012 | - |
| Aug-01 2024 | $0.000000000005204694420071 | $0.000000000004950622497178 | $0.00000000000545477607914 | $0.000000000005335839977495 | $360,534 | - |
| Jul-31 2024 | $0.000000000005308144768112 | $0.000000000005308144768112 | $0.000000000005661304847006 | $0.000000000005652941686834 | $341,349 | - |
| Jul-30 2024 | $0.000000000005688147592069 | $0.00000000000549970614481 | $0.000000000005805323281305 | $0.000000000005805323281305 | $361,343 | - |
| Jul-29 2024 | $0.00000000000578994565521 | $0.000000000005743723767633 | $0.000000000006155671575242 | $0.000000000005838890889713 | $355,844 | - |
| Jul-28 2024 | $0.000000000005877441509256 | $0.000000000005699381366903 | $0.000000000006136264086694 | $0.000000000006055235437171 | $355,250 | - |
| Jul-27 2024 | $0.000000000006127102789766 | $0.000000000005678018076259 | $0.000000000006136824833417 | $0.00000000000579452391745 | $347,809 | - |
| Jul-26 2024 | $0.00000000000571579397495 | $0.00000000000571579397495 | $0.000000000006115871396741 | $0.000000000005843845694617 | $365,394 | - |
| Jul-25 2024 | $0.000000000005833380981758 | $0.000000000005779638997942 | $0.000000000006236224702402 | $0.000000000006230058869743 | $355,288 | - |
| Jul-24 2024 | $0.000000000006229459982056 | $0.00000000000616918337219 | $0.00000000000652521840807 | $0.00000000000631074841867 | $367,417 | - |
| Jul-23 2024 | $0.000000000006290711122933 | $0.000000000005822228298534 | $0.000000000006602336261175 | $0.000000000006153379130572 | $372,649 | - |
| Jul-22 2024 | $0.000000000006165762447193 | $0.000000000006165762447193 | $0.000000000006763021723382 | $0.000000000006715770626645 | $361,242 | - |
| Jul-21 2024 | $0.00000000000665298220389 | $0.000000000006483017429049 | $0.00000000000676064911179 | $0.00000000000669872505835 | $377,692 | - |
| Jul-20 2024 | $0.000000000006729603274129 | $0.000000000006431122939549 | $0.000000000006921131134292 | $0.000000000006875126398312 | $366,352 | - |
| Jul-19 2024 | $0.000000000006896950986111 | $0.000000000006383511939348 | $0.000000000006959995795168 | $0.00000000000655264211598 | $380,701 | - |