시가총액 zł8.93T -0.05%
볼륨 24시간 zł619.98B 4.36%
BTC % 50% -0.42%
ETH % 16.37% 0.61%
코인 28.004 +15
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-08 2024 zł0.000000000023843286898828 zł0.000000000022843342798502 zł0.000000000024328642449712 zł0.000000000023153960177949 zł1,433,993 -
Jul-07 2024 zł0.000000000023235362562658 zł0.000000000023135907312896 zł0.000000000026893291281771 zł0.000000000026872353419612 zł1,476,443 -
Jul-06 2024 zł0.000000000025792932478456 zł0.000000000023715798464437 zł0.000000000026018774626498 zł0.00000000002413093233585 zł1,423,771 -
Jul-05 2024 zł0.000000000023986691807872 zł0.000000000022463413801923 zł0.000000000025190337042527 zł0.000000000025190337042527 zł1,483,489 -
Jul-04 2024 zł0.000000000025239114421446 zł0.000000000024282459259232 zł0.000000000026468611530099 zł0.00000000002642813051106 zł1,466,410 -
Jul-03 2024 zł0.000000000026465489208109 zł0.000000000026427394480708 zł0.000000000027580072759323 zł0.000000000027420134906239 zł1,416,243 -
Jul-02 2024 zł0.000000000027370779714401 zł0.000000000026797291473632 zł0.000000000027370779714401 zł0.000000000027294086488708 zł1,448,389 -
Jul-01 2024 zł0.000000000027276236959464 zł0.000000000026605459936766 zł0.000000000028563404586244 zł0.000000000028529284047062 zł1,507,720 -
Jun-30 2024 zł0.000000000028497964965524 zł0.000000000027143655113842 zł0.000000000028607988318971 zł0.000000000027241964209988 zł1,482,773 -
Jun-29 2024 zł0.000000000027422958321065 zł0.000000000027414017209277 zł0.000000000028292828688544 zł0.000000000027633430339282 zł1,464,648 -
Jun-28 2024 zł0.000000000027567614025671 zł0.000000000027423441444934 zł0.000000000029341476220475 zł0.00000000002868652295661 zł1,424,385 -
Jun-27 2024 zł0.000000000028720657142009 zł0.000000000028059476615417 zł0.000000000029815514758517 zł0.000000000028117750720551 zł1,495,419 -
Jun-26 2024 zł0.000000000028107734991006 zł0.000000000027932429386661 zł0.000000000028511842995144 zł0.000000000028373867535245 zł1,471,208 -
Jun-25 2024 zł0.000000000028585728095033 zł0.000000000028066837951384 zł0.000000000028715537110076 zł0.000000000028288406908601 zł1,446,926 -
Jun-24 2024 zł0.000000000028104779632719 zł0.000000000026586274827598 zł0.000000000031143627789583 zł0.000000000030807224125841 zł1,472,939 -

AiShiba (shibai)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 445일 동안 분석, 21-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.94349 PLN.