시가총액 zł8.93T
-0.05%
볼륨 24시간 zł619.98B
4.36%
BTC % 50%
-0.42%
ETH % 16.37%
0.61%
코인
28.004
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-08 2024 | zł0.000000000023843286898828 | zł0.000000000022843342798502 | zł0.000000000024328642449712 | zł0.000000000023153960177949 | zł1,433,993 | - |
Jul-07 2024 | zł0.000000000023235362562658 | zł0.000000000023135907312896 | zł0.000000000026893291281771 | zł0.000000000026872353419612 | zł1,476,443 | - |
Jul-06 2024 | zł0.000000000025792932478456 | zł0.000000000023715798464437 | zł0.000000000026018774626498 | zł0.00000000002413093233585 | zł1,423,771 | - |
Jul-05 2024 | zł0.000000000023986691807872 | zł0.000000000022463413801923 | zł0.000000000025190337042527 | zł0.000000000025190337042527 | zł1,483,489 | - |
Jul-04 2024 | zł0.000000000025239114421446 | zł0.000000000024282459259232 | zł0.000000000026468611530099 | zł0.00000000002642813051106 | zł1,466,410 | - |
Jul-03 2024 | zł0.000000000026465489208109 | zł0.000000000026427394480708 | zł0.000000000027580072759323 | zł0.000000000027420134906239 | zł1,416,243 | - |
Jul-02 2024 | zł0.000000000027370779714401 | zł0.000000000026797291473632 | zł0.000000000027370779714401 | zł0.000000000027294086488708 | zł1,448,389 | - |
Jul-01 2024 | zł0.000000000027276236959464 | zł0.000000000026605459936766 | zł0.000000000028563404586244 | zł0.000000000028529284047062 | zł1,507,720 | - |
Jun-30 2024 | zł0.000000000028497964965524 | zł0.000000000027143655113842 | zł0.000000000028607988318971 | zł0.000000000027241964209988 | zł1,482,773 | - |
Jun-29 2024 | zł0.000000000027422958321065 | zł0.000000000027414017209277 | zł0.000000000028292828688544 | zł0.000000000027633430339282 | zł1,464,648 | - |
Jun-28 2024 | zł0.000000000027567614025671 | zł0.000000000027423441444934 | zł0.000000000029341476220475 | zł0.00000000002868652295661 | zł1,424,385 | - |
Jun-27 2024 | zł0.000000000028720657142009 | zł0.000000000028059476615417 | zł0.000000000029815514758517 | zł0.000000000028117750720551 | zł1,495,419 | - |
Jun-26 2024 | zł0.000000000028107734991006 | zł0.000000000027932429386661 | zł0.000000000028511842995144 | zł0.000000000028373867535245 | zł1,471,208 | - |
Jun-25 2024 | zł0.000000000028585728095033 | zł0.000000000028066837951384 | zł0.000000000028715537110076 | zł0.000000000028288406908601 | zł1,446,926 | - |
Jun-24 2024 | zł0.000000000028104779632719 | zł0.000000000026586274827598 | zł0.000000000031143627789583 | zł0.000000000030807224125841 | zł1,472,939 | - |
AiShiba (shibai)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 445일 동안 분석, 21-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.94349 PLN.