시가총액 $2.19T
-2.02%
볼륨 24시간 $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
코인
28.478
+13
거래소
885
마지막 업데이트
20 초 전에
AiShiba (shibai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000004641762351649 | $0.000000000004572178522964 | $0.000000000005049179517729 | $0.000000000005035651238453 | $351,707 | - |
| Aug-14 2024 | $0.000000000005081068584622 | $0.000000000004466382486509 | $0.000000000005087495239302 | $0.000000000004898267950547 | $359,050 | - |
| Aug-13 2024 | $0.000000000004824223693292 | $0.000000000004766300069548 | $0.000000000004898120546721 | $0.000000000004860702901144 | $353,790 | - |
| Aug-12 2024 | $0.000000000004906524613089 | $0.000000000004434208888227 | $0.000000000005069872964752 | $0.000000000004557432454082 | $342,909 | - |
| Aug-11 2024 | $0.000000000004662607747812 | $0.000000000004596296304174 | $0.0000000000050868910838 | $0.000000000004920943919463 | $342,494 | - |
| Aug-10 2024 | $0.000000000004929378723257 | $0.000000000004796919868066 | $0.000000000005091945740407 | $0.000000000004881428076692 | $337,087 | - |
| Aug-09 2024 | $0.000000000004927983176742 | $0.000000000004594014113112 | $0.000000000005176396425143 | $0.000000000005075403234292 | $352,452 | - |
| Aug-08 2024 | $0.000000000005054636212438 | $0.000000000004696789618496 | $0.000000000005054636212438 | $0.000000000004735407864635 | $360,091 | - |
| Aug-07 2024 | $0.000000000004690441435697 | $0.000000000004444094168681 | $0.00000000000500992208893 | $0.00000000000500992208893 | $361,194 | - |
| Aug-06 2024 | $0.000000000004938487049764 | $0.000000000004450144054694 | $0.000000000005158180801655 | $0.000000000004455352748192 | $374,546 | - |
| Aug-05 2024 | $0.000000000004443341363809 | $0.000000000004029923160166 | $0.000000000004906512672183 | $0.000000000004906512672183 | $374,178 | - |
| Aug-04 2024 | $0.000000000004944553798734 | $0.000000000004839051809761 | $0.000000000005328257406431 | $0.00000000000504118992544 | $361,324 | - |
| Aug-03 2024 | $0.000000000005036938313131 | $0.000000000004495096032317 | $0.000000000005042337550716 | $0.000000000004922662974213 | $351,963 | - |
| Aug-02 2024 | $0.000000000005006150176331 | $0.000000000004964786131104 | $0.000000000005309326051883 | $0.000000000005224456199022 | $352,012 | - |
| Aug-01 2024 | $0.000000000005204694420071 | $0.000000000004950622497178 | $0.00000000000545477607914 | $0.000000000005335839977495 | $360,534 | - |