시가총액 $2.21T
1.53%
볼륨 24시간 $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
41 초 전에
AiShiba (shibai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000003932823519319 | $0.000000000003713030339889 | $0.000000000004099950525001 | $0.000000000003808715891763 | $337,604 | - |
| Sep-16 2024 | $0.000000000003791223900986 | $0.000000000003699862975037 | $0.00000000000422002812677 | $0.00000000000422002812677 | $336,165 | - |
| Sep-15 2024 | $0.000000000004222164288425 | $0.000000000004081651158793 | $0.000000000004380354195186 | $0.000000000004331393030161 | $328,287 | - |
| Sep-14 2024 | $0.00000000000431099402972 | $0.000000000004101984656038 | $0.000000000004319865682997 | $0.000000000004173584921489 | $325,858 | - |
| Sep-13 2024 | $0.000000000004201831553273 | $0.000000000004140326840789 | $0.000000000004213346050477 | $0.000000000004149941322956 | $334,645 | - |
| Sep-12 2024 | $0.000000000004043150865001 | $0.000000000004043150865001 | $0.000000000004129191612096 | $0.000000000004111094164736 | $328,018 | - |
| Sep-11 2024 | $0.000000000004141578118964 | $0.000000000004111613959792 | $0.000000000004257218529244 | $0.00000000000417070275192 | $312,160 | - |
| Sep-10 2024 | $0.000000000004170439316799 | $0.000000000004010040413729 | $0.000000000004170961970972 | $0.000000000004091093475854 | $305,617 | - |
| Sep-09 2024 | $0.000000000004119704732159 | $0.000000000003941585586518 | $0.000000000004140111737722 | $0.000000000004079990534282 | $319,972 | - |
| Sep-08 2024 | $0.000000000004099747457469 | $0.000000000003970659324028 | $0.000000000004151082269529 | $0.000000000004150603368483 | $316,209 | - |
| Sep-07 2024 | $0.000000000004259343049033 | $0.000000000003820601062021 | $0.00000000000432176539224 | $0.000000000003897669601111 | $337,901 | - |
| Sep-06 2024 | $0.000000000003866719751401 | $0.000000000003777783034993 | $0.000000000004178100348192 | $0.000000000003907719219353 | $342,909 | - |
| Sep-05 2024 | $0.000000000003860133051704 | $0.000000000003820348011815 | $0.000000000004090129562088 | $0.000000000004039562453714 | $331,373 | - |
| Sep-04 2024 | $0.000000000004049919458022 | $0.000000000003928605004501 | $0.000000000004078555193261 | $0.000000000004000374923864 | $308,137 | - |
| Sep-03 2024 | $0.000000000003999791970331 | $0.000000000003998599131848 | $0.000000000004190355901323 | $0.000000000004190355901323 | $342,813 | - |