시가총액 $2.08T
1.47%
볼륨 24시간 $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
코인
28.701
+1
거래소
885
마지막 업데이트
41 초 전에
AiShiba (shibai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000004259343049033 | $0.000000000003820601062021 | $0.00000000000432176539224 | $0.000000000003897669601111 | $337,901 | - |
| Sep-06 2024 | $0.000000000003866719751401 | $0.000000000003777783034993 | $0.000000000004178100348192 | $0.000000000003907719219353 | $342,909 | - |
| Sep-05 2024 | $0.000000000003860133051704 | $0.000000000003820348011815 | $0.000000000004090129562088 | $0.000000000004039562453714 | $331,373 | - |
| Sep-04 2024 | $0.000000000004049919458022 | $0.000000000003928605004501 | $0.000000000004078555193261 | $0.000000000004000374923864 | $308,137 | - |
| Sep-03 2024 | $0.000000000003999791970331 | $0.000000000003998599131848 | $0.000000000004190355901323 | $0.000000000004190355901323 | $342,813 | - |
| Sep-02 2024 | $0.000000000004150255239681 | $0.000000000003969434425495 | $0.000000000004380747805102 | $0.000000000004380747805102 | $350,352 | - |
| Sep-01 2024 | $0.000000000004370599913563 | $0.000000000004310017080302 | $0.000000000004529478389143 | $0.00000000000446972943785 | $330,857 | - |
| Aug-31 2024 | $0.000000000004508070684855 | $0.000000000004096784183185 | $0.000000000004545063817726 | $0.000000000004096784183185 | $355,882 | - |
| Aug-30 2024 | $0.000000000004106250927157 | $0.000000000004013448820986 | $0.00000000000431678395349 | $0.000000000004235004052246 | $349,519 | - |
| Aug-29 2024 | $0.000000000004260582818436 | $0.00000000000385681229418 | $0.000000000004376082320281 | $0.000000000003989051959056 | $357,496 | - |
| Aug-28 2024 | $0.000000000004095958208414 | $0.000000000004064437081888 | $0.000000000004257996126649 | $0.000000000004257996126649 | $354,288 | - |
| Aug-27 2024 | $0.00000000000420356633099 | $0.00000000000420356633099 | $0.000000000004582676760506 | $0.000000000004471483700691 | $349,909 | - |
| Aug-26 2024 | $0.000000000004451752952858 | $0.000000000004371719062101 | $0.000000000004666003053997 | $0.000000000004615829754764 | $332,246 | - |
| Aug-25 2024 | $0.00000000000457553305438 | $0.00000000000450305448922 | $0.000000000004770215530724 | $0.000000000004656660393998 | $349,163 | - |
| Aug-24 2024 | $0.000000000004821026713348 | $0.000000000004739479898977 | $0.000000000005002810650959 | $0.000000000004770963010505 | $335,561 | - |