시가총액 $2.51T
1.94%
볼륨 24시간 $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
AiShiba (shibai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.000000000005086132667696 | $0.000000000005011578094931 | $0.00000000000531695421338 | $0.000000000005304141183416 | $365,268 | - |
| Oct-16 2024 | $0.000000000005280251348308 | $0.000000000005273770781307 | $0.000000000005465024792708 | $0.000000000005420741543773 | $371,548 | - |
| Oct-15 2024 | $0.000000000005463705486277 | $0.000000000005323756116092 | $0.000000000005834918723203 | $0.0000000000056685118283 | $361,860 | - |
| Oct-14 2024 | $0.000000000005677883715141 | $0.000000000004931040208242 | $0.000000000005688806582401 | $0.000000000004931040208242 | $333,742 | - |
| Oct-13 2024 | $0.000000000005019831577442 | $0.000000000004865153269797 | $0.000000000005548149793684 | $0.000000000005449035093856 | $339,678 | - |
| Oct-12 2024 | $0.000000000005400527561362 | $0.000000000004649788740996 | $0.000000000005400527561362 | $0.000000000004649788740996 | $337,092 | - |
| Oct-11 2024 | $0.000000000004659066863885 | $0.000000000004481687253174 | $0.000000000005139647590753 | $0.000000000004481687253174 | $357,271 | - |
| Oct-10 2024 | $0.0000000000045287837041 | $0.000000000004507038753 | $0.000000000005218299760551 | $0.000000000004675778443065 | $346,958 | - |
| Oct-09 2024 | $0.000000000004725828702045 | $0.000000000004427897160121 | $0.000000000005227547054697 | $0.00000000000503478749269 | $339,061 | - |
| Oct-08 2024 | $0.000000000005024676194656 | $0.000000000004531001915576 | $0.00000000000514488715422 | $0.000000000004948487383745 | $327,819 | - |
| Oct-07 2024 | $0.000000000004982755455133 | $0.000000000004878088966333 | $0.000000000005396208638311 | $0.000000000004882043080874 | $327,867 | - |
| Oct-06 2024 | $0.000000000004879851290898 | $0.000000000004760151808192 | $0.000000000005078819661817 | $0.000000000004760151808192 | $319,239 | - |
| Oct-05 2024 | $0.000000000004780234593489 | $0.000000000004560201455386 | $0.000000000004900138245819 | $0.000000000004570891976865 | $299,438 | - |
| Oct-04 2024 | $0.000000000004550474280667 | $0.000000000004423277802265 | $0.000000000004839840147134 | $0.000000000004609546059551 | $324,918 | - |
| Oct-03 2024 | $0.000000000004569930348689 | $0.000000000004400419678 | $0.000000000004669016846942 | $0.000000000004658795547673 | $303,452 | - |