시가총액 $3.54T 2.48%
볼륨 24시간 $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
코인 32.018 +19
거래소 885
마지막 업데이트 1 분 전에
AirSwap AST

AirSwap (AST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.039101 $0.038688 $0.041349 $0.040225 $489,555 $6,822,389
Jun-01 2025 $0.040257 $0.038547 $0.045579 $0.038547 $1,768,305 $7,024,173
May-31 2025 $0.038421 $0.036875 $0.039085 $0.039085 $266,388 $6,703,804
May-30 2025 $0.039457 $0.039457 $0.043542 $0.043508 $354,332 $6,884,572
May-29 2025 $0.043729 $0.043729 $0.0455 $0.045117 $218,319 $7,629,881
May-28 2025 $0.044906 $0.044264 $0.046622 $0.045042 $296,446 $7,835,323
May-27 2025 $0.044673 $0.044167 $0.047055 $0.044905 $312,701 $7,794,694
May-26 2025 $0.044961 $0.04465 $0.045946 $0.04465 $202,884 $7,844,805
May-25 2025 $0.043504 $0.043143 $0.048824 $0.046835 $658,581 $7,590,589
May-24 2025 $0.046061 $0.041813 $0.046061 $0.041813 $408,132 $8,036,765
May-23 2025 $0.042328 $0.042328 $0.046214 $0.046105 $435,389 $7,385,388
May-22 2025 $0.045952 $0.0459 $0.046811 $0.046002 $303,108 $8,017,766
May-21 2025 $0.045711 $0.044896 $0.047756 $0.045922 $335,141 $7,975,781
May-20 2025 $0.046264 $0.045217 $0.048043 $0.046958 $169,588 $8,072,144
May-19 2025 $0.046874 $0.046184 $0.047757 $0.047678 $154,295 $8,178,570

AirSwap (AST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2786일 동안 분석, 17-10-2017일부터.