시가총액 $2.61T
1.58%
볼륨 24시간 $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
코인
34.338
+2
거래소
885
마지막 업데이트
1 분 전에
AirSwap (AST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00722799 | $0.00722799 | $0.00746623 | $0.00746623 | $16,713 | $1,261,137 |
| Mar-11 2026 | $0.00746503 | $0.00719758 | $0.00749321 | $0.00749249 | $32,363 | $1,302,497 |
| Mar-10 2026 | $0.00749347 | $0.00738022 | $0.00760406 | $0.00741477 | $31,906 | $1,307,459 |
| Mar-09 2026 | $0.00743919 | $0.00737872 | $0.00770414 | $0.00770305 | $37,470 | $1,297,988 |
| Mar-08 2026 | $0.0077855 | $0.00753139 | $0.00795672 | $0.00787681 | $39,126 | $1,358,411 |
| Mar-07 2026 | $0.00787634 | $0.00762022 | $0.0080354 | $0.00770457 | $55,303 | $1,374,261 |
| Mar-06 2026 | $0.00777686 | $0.00763843 | $0.00798927 | $0.00798927 | $25,072 | $1,356,904 |
| Mar-05 2026 | $0.00806616 | $0.00782138 | $0.0083971 | $0.00820292 | $42,320 | $1,407,381 |
| Mar-04 2026 | $0.00838012 | $0.00741616 | $0.00866785 | $0.00741616 | $227,948 | $1,462,160 |
| Mar-03 2026 | $0.00771048 | $0.00731861 | $0.00967863 | $0.00798042 | $580,412 | $1,345,322 |
| Mar-02 2026 | $0.00789053 | $0.00722672 | $0.00798329 | $0.00753816 | $102,917 | $1,376,737 |
| Mar-01 2026 | $0.00763324 | $0.00754005 | $0.00897834 | $0.00836326 | $133,825 | $1,331,845 |
| Feb-28 2026 | $0.00828786 | $0.00810981 | $0.00875179 | $0.00866131 | $33,244 | $1,446,063 |
| Feb-27 2026 | $0.00866631 | $0.00836706 | $0.00884272 | $0.00866592 | $33,574 | $1,512,095 |
| Feb-26 2026 | $0.00866674 | $0.00849116 | $0.009215 | $0.00921472 | $76,555 | $1,512,170 |