시가총액 $3.49T 1.47%
볼륨 24시간 $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
코인 32.232 +11
거래소 885
마지막 업데이트 1 분 전에
AirSwap AST

AirSwap (AST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.044915 $0.044315 $0.04917 $0.04917 $1,657,498 $7,836,826
Jun-23 2025 $0.050417 $0.044515 $0.062247 $0.062247 $6,520,978 $8,796,806
Jun-22 2025 $0.067259 $0.031483 $0.067259 $0.031483 $10,856,057 $11,735,347
Jun-21 2025 $0.031441 $0.031441 $0.036732 $0.035295 $365,701 $5,485,859
Jun-20 2025 $0.036091 $0.034441 $0.040857 $0.040857 $1,456,737 $6,297,241
Jun-19 2025 $0.040097 $0.029129 $0.046296 $0.029129 $4,035,917 $6,996,125
Jun-18 2025 $0.029302 $0.029029 $0.029802 $0.029802 $204,552 $5,112,601
Jun-17 2025 $0.029708 $0.029708 $0.031572 $0.031181 $190,991 $5,183,488
Jun-16 2025 $0.032301 $0.031995 $0.033409 $0.032522 $209,411 $5,635,947
Jun-15 2025 $0.031978 $0.031699 $0.033368 $0.033368 $254,701 $5,579,559
Jun-14 2025 $0.033457 $0.033029 $0.035512 $0.033143 $435,149 $5,837,630
Jun-13 2025 $0.03286 $0.03055 $0.03469 $0.034041 $400,480 $5,733,549
Jun-12 2025 $0.033865 $0.033865 $0.036965 $0.036793 $333,740 $5,908,812
Jun-11 2025 $0.037086 $0.037086 $0.038622 $0.038577 $250,138 $6,470,908
Jun-10 2025 $0.038445 $0.038345 $0.040385 $0.038656 $362,419 $6,707,886

AirSwap (AST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2808일 동안 분석, 17-10-2017일부터.