시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
AirSwap AST

AirSwap (AST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.031011 $0.030845 $0.031906 $0.031814 $171,596 $5,410,824
Oct-02 2025 $0.031904 $0.03134 $0.032168 $0.031442 $56,516 $5,566,689
Oct-01 2025 $0.032069 $0.031076 $0.032072 $0.031633 $46,437 $5,595,456
Sep-30 2025 $0.031153 $0.030504 $0.031936 $0.031377 $61,088 $5,435,696
Sep-29 2025 $0.031691 $0.030088 $0.032857 $0.030146 $188,921 $5,529,449
Sep-28 2025 $0.030403 $0.028384 $0.032669 $0.029684 $99,819 $5,304,823
Sep-27 2025 $0.029593 $0.029285 $0.030988 $0.030809 $80,530 $5,163,477
Sep-26 2025 $0.03064 $0.02885 $0.031112 $0.029877 $56,984 $5,346,184
Sep-25 2025 $0.029554 $0.029252 $0.031037 $0.031037 $65,617 $5,156,669
Sep-24 2025 $0.031602 $0.030735 $0.03201 $0.030936 $103,334 $5,513,946
Sep-23 2025 $0.03019 $0.03019 $0.03617 $0.030808 $424,648 $5,267,578
Sep-22 2025 $0.030715 $0.029763 $0.032729 $0.032729 $110,409 $5,359,168
Sep-21 2025 $0.032723 $0.032282 $0.033399 $0.033029 $77,503 $5,709,583
Sep-20 2025 $0.033035 $0.032752 $0.035474 $0.035117 $184,173 $5,764,096
Sep-19 2025 $0.034273 $0.032741 $0.035974 $0.033287 $400,369 $5,980,060

AirSwap (AST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2909일 동안 분석, 18-10-2017일부터.