시가총액 $4.11T 2.15%
볼륨 24시간 $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 21 초 전에
AirSwap AST

AirSwap (AST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.02492 $0.024464 $0.025474 $0.025077 $20,060 $4,348,112
Oct-24 2025 $0.025635 $0.024491 $0.025635 $0.024582 $29,791 $4,472,950
Oct-23 2025 $0.02458 $0.024485 $0.025969 $0.024485 $48,151 $4,288,875
Oct-22 2025 $0.024602 $0.023998 $0.025824 $0.024147 $107,514 $4,292,566
Oct-21 2025 $0.024474 $0.023836 $0.025644 $0.024278 $193,110 $4,270,353
Oct-20 2025 $0.024279 $0.023809 $0.025298 $0.025031 $58,993 $4,236,240
Oct-19 2025 $0.025039 $0.024857 $0.028112 $0.028112 $213,000 $4,368,926
Oct-18 2025 $0.027115 $0.022314 $0.0276 $0.022485 $533,000 $4,731,097
Oct-17 2025 $0.022568 $0.022228 $0.023742 $0.022919 $68,725 $3,937,693
Oct-16 2025 $0.023273 $0.022912 $0.029235 $0.023714 $370,710 $4,060,727
Oct-15 2025 $0.023218 $0.023142 $0.024096 $0.023679 $24,295 $4,051,234
Oct-14 2025 $0.023679 $0.022816 $0.025604 $0.025604 $50,629 $4,131,650
Oct-13 2025 $0.025601 $0.024432 $0.025601 $0.024966 $24,050 $4,467,006
Oct-12 2025 $0.024906 $0.022238 $0.025518 $0.022385 $42,675 $4,345,599
Oct-11 2025 $0.022459 $0.022459 $0.025643 $0.023477 $205,320 $3,918,743

AirSwap (AST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2931일 동안 분석, 17-10-2017일부터.