시가총액 $4.13T -1.55%
볼륨 24시간 $295.64B -0.5%
BTC % 55.21% 0.12%
ETH % 12.01% -1.41%
코인 33.546 +21
거래소 885
마지막 업데이트 2 의사록 전에
aiRight AIRI

aiRight (AIRI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00007567 $0.00006727 $0.00007746 $0.00006727 - $19,394
Oct-26 2025 $0.00006727 $0.00006594 $0.0000676 $0.00006594 - $17,241
Oct-25 2025 $0.00006595 $0.00006595 $0.00006614 $0.00006604 - $16,901
Oct-24 2025 $0.00006604 $0.00006543 $0.00007004 $0.00007004 $91 $16,924
Oct-23 2025 $0.00007004 $0.00006558 $0.00007137 $0.00006558 - $17,951
Oct-22 2025 $0.00006904 $0.00006785 $0.00007677 $0.00007498 $999 $17,693
Oct-21 2025 $0.000098 $0.000098 $0.00010778 $0.00010778 $153 $25,115
Oct-20 2025 $0.00010778 $0.00007523 $0.00011122 $0.00007751 - $27,620
Oct-19 2025 $0.00007751 $0.00007659 $0.0000788 $0.0000788 - $19,864
Oct-18 2025 $0.0000788 $0.00007313 $0.0000788 $0.00007313 - $20,196
Oct-17 2025 $0.00007313 $0.00007125 $0.00007758 $0.00007702 - $18,742
Oct-16 2025 $0.00007739 $0.00007404 $0.00008201 $0.00007404 - $19,833
Oct-15 2025 $0.00007345 $0.00007223 $0.00008014 $0.00008002 $455 $18,824
Oct-14 2025 $0.00008002 $0.00006778 $0.00008288 $0.00008255 - $20,508
Oct-13 2025 $0.00008255 $0.00007147 $0.00010205 $0.00007148 $2,696 $21,157

aiRight (AIRI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1517일 동안 분석, 02-09-2021일부터.