시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
39 초 전에
AIPAD (AIPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.055686 | $0.052783 | $0.057204 | $0.052783 | $321,817 | $6,344,536 |
| Nov-07 2024 | $0.052639 | $0.047397 | $0.05268 | $0.049742 | $313,477 | $5,997,142 |
| Nov-06 2024 | $0.049768 | $0.044471 | $0.049768 | $0.045681 | $450,107 | $5,670,027 |
| Nov-05 2024 | $0.045154 | $0.038127 | $0.048875 | $0.038509 | $586,078 | $5,144,372 |
| Nov-04 2024 | $0.038466 | $0.038466 | $0.039659 | $0.039263 | $199,324 | $4,382,217 |
| Nov-03 2024 | $0.039222 | $0.038382 | $0.040194 | $0.040157 | $148,730 | $4,468,367 |
| Nov-02 2024 | $0.040191 | $0.039382 | $0.040754 | $0.040112 | $176,270 | $4,578,784 |
| Nov-01 2024 | $0.040247 | $0.039377 | $0.041535 | $0.040227 | $210,919 | $4,585,101 |
| Oct-31 2024 | $0.04029 | $0.040013 | $0.042524 | $0.042524 | $246,608 | $4,589,881 |
| Oct-30 2024 | $0.042569 | $0.042554 | $0.044757 | $0.044757 | $261,018 | $4,849,501 |
| Oct-29 2024 | $0.044804 | $0.04166 | $0.044949 | $0.0417 | $291,361 | $5,104,175 |
| Oct-28 2024 | $0.041751 | $0.041034 | $0.042218 | $0.042218 | $262,459 | $4,756,310 |
| Oct-27 2024 | $0.042229 | $0.041266 | $0.042229 | $0.041341 | $320,498 | $4,810,770 |
| Oct-26 2024 | $0.041324 | $0.041088 | $0.042513 | $0.042513 | $296,241 | $4,707,707 |
| Oct-25 2024 | $0.043319 | $0.043319 | $0.045838 | $0.044401 | $356,032 | $4,934,984 |