시가총액 $2.64T
5.77%
볼륨 24시간 $310.19B
25.99%
BTC % 55.02%
1.38%
ETH % 9.73%
2.67%
코인
34.308
+4
거래소
885
마지막 업데이트
3 초 전에
AIPAD (AIPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00167014 | $0.00157011 | $0.00168081 | $0.00159993 | $158,368 | $324,492 |
| Mar-03 2026 | $0.00160002 | $0.00156008 | $0.00166022 | $0.00166022 | $142,683 | $310,866 |
| Mar-02 2026 | $0.0016801 | $0.00158011 | $0.0016801 | $0.0016003 | $150,027 | $326,426 |
| Mar-01 2026 | $0.00160027 | $0.00158042 | $0.00164056 | $0.00159023 | $154,461 | $310,915 |
| Feb-28 2026 | $0.00159016 | $0.00153999 | $0.00159043 | $0.00157032 | $147,954 | $308,952 |
| Feb-27 2026 | $0.00157027 | $0.00157009 | $0.00163044 | $0.00161013 | $152,216 | $305,086 |
| Feb-26 2026 | $0.00158014 | $0.00156073 | $0.00163013 | $0.00160058 | $150,203 | $307,005 |
| Feb-25 2026 | $0.0016203 | $0.00149042 | $0.0016403 | $0.00149046 | $150,099 | $314,808 |
| Feb-24 2026 | $0.00148038 | $0.00148038 | $0.00153967 | $0.00153967 | $150,732 | $287,623 |
| Feb-23 2026 | $0.00153955 | $0.00153955 | $0.00166985 | $0.00166941 | $149,846 | $299,119 |
| Feb-22 2026 | $0.00166932 | $0.00166922 | $0.0017397 | $0.00172949 | $150,900 | $324,331 |
| Feb-21 2026 | $0.00171954 | $0.00170947 | $0.00173962 | $0.00171941 | $157,197 | $334,089 |
| Feb-20 2026 | $0.00171937 | $0.00166932 | $0.0017391 | $0.00166932 | $141,796 | $334,056 |
| Feb-19 2026 | $0.00167937 | $0.0016598 | $0.00172917 | $0.00172917 | $150,146 | $326,285 |
| Feb-18 2026 | $0.00170944 | $0.00169935 | $0.0017392 | $0.0017194 | $156,824 | $332,126 |