시가총액 $2.62T
1.85%
볼륨 24시간 $179.40B
-1.83%
BTC % 54.14%
0.31%
ETH % 9.95%
0.2%
코인
34.425
+14
거래소
885
마지막 업데이트
2 의사록 전에
AIPAD (AIPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00124679 | $0.00122931 | $0.00124679 | $0.00124081 | - | $242,238 |
| Mar-23 2026 | $0.00124081 | $0.00122205 | $0.00125977 | $0.00122205 | - | $241,077 |
| Mar-22 2026 | $0.00122205 | $0.00122205 | $0.00131613 | $0.00131613 | - | $237,431 |
| Mar-21 2026 | $0.00131613 | $0.00131613 | $0.00138083 | $0.00138083 | - | $255,710 |
| Mar-20 2026 | $0.00138083 | $0.00138083 | $0.00144422 | $0.00142007 | - | $268,281 |
| Mar-19 2026 | $0.00142007 | $0.00142002 | $0.00150986 | $0.00149031 | $487 | $275,906 |
| Mar-18 2026 | $0.00150024 | $0.00150024 | $0.00161021 | $0.00161021 | $150,700 | $291,482 |
| Mar-17 2026 | $0.00160042 | $0.00159057 | $0.00167821 | $0.00163058 | $149,934 | $310,944 |
| Mar-16 2026 | $0.00162089 | $0.00162089 | $0.00186907 | $0.00170046 | $151,150 | $314,922 |
| Mar-15 2026 | $0.00172032 | $0.00163005 | $0.00172032 | $0.00164 | $150,931 | $334,240 |
| Mar-14 2026 | $0.00162017 | $0.00161012 | $0.00165989 | $0.00164982 | $150,174 | $314,782 |
| Mar-13 2026 | $0.00164013 | $0.00162011 | $0.0017004 | $0.00162011 | $152,547 | $318,659 |
| Mar-12 2026 | $0.0016203 | $0.00160099 | $0.00172022 | $0.00171047 | $148,861 | $314,807 |
| Mar-11 2026 | $0.0017203 | $0.00159005 | $0.0017613 | $0.00162016 | $156,926 | $334,236 |
| Mar-10 2026 | $0.00161027 | $0.00159008 | $0.00164045 | $0.00159008 | $159,277 | $312,858 |