시가총액 $3.27T
1.68%
볼륨 24시간 $286.40B
3.39%
BTC % 54.86%
-0.18%
ETH % 11.11%
0.54%
코인
34.087
+9
거래소
885
마지막 업데이트
22 초 전에
Aionix the Hub of AI (AIONIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001047 | $0.0000082412 | $0.00001069 | $0.0000092131 | $1,688 | - |
| Jan-19 2026 | $0.0000092241 | $0.0000085841 | $0.00004377 | $0.000008815 | $33,823 | - |
| Jan-18 2026 | $0.000008815 | $0.000008815 | $0.000008892 | $0.000008892 | - | - |
| Jan-17 2026 | $0.0000089997 | $0.0000088708 | $0.0000090325 | $0.0000090325 | $38 | - |
| Jan-16 2026 | $0.0000090325 | $0.0000089336 | $0.0000090325 | $0.00000896 | - | - |
| Jan-15 2026 | $0.00000896 | $0.0000076782 | $0.0000092876 | $0.0000080552 | $109 | - |
| Jan-14 2026 | $0.0000080552 | $0.0000080552 | $0.0000096368 | $0.0000095027 | - | - |
| Jan-13 2026 | $0.0000095027 | $0.000009035 | $0.0000095027 | $0.000009035 | $79 | - |
| Jan-12 2026 | $0.000009035 | $0.0000089155 | $0.0000093332 | $0.0000089155 | - | - |
| Jan-11 2026 | $0.0000089155 | $0.0000089109 | $0.0000090723 | $0.0000089126 | - | - |
| Jan-10 2026 | $0.0000089126 | $0.0000089126 | $0.0000096236 | $0.0000096236 | $156 | - |
| Jan-09 2026 | $0.0000096236 | $0.0000094289 | $0.0000096236 | $0.0000094289 | - | - |
| Jan-08 2026 | $0.0000094289 | $0.0000093162 | $0.0000094921 | $0.0000094921 | - | - |
| Jan-07 2026 | $0.0000094921 | $0.0000094921 | $0.0000098988 | $0.0000098988 | - | - |
| Jan-06 2026 | $0.0000098988 | $0.0000088233 | $0.0000098988 | $0.0000088771 | - | - |