시가총액 $2.52T
-0.23%
볼륨 24시간 $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
코인
34.304
+7
거래소
885
마지막 업데이트
43 초 전에
Aionix the Hub of AI (AIONIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000049449 | $0.0000049449 | $0.0000050537 | $0.0000050537 | - | - |
| Mar-02 2026 | $0.0000050537 | $0.0000049235 | $0.0000050537 | $0.0000049235 | - | - |
| Mar-01 2026 | $0.0000049235 | $0.0000047002 | $0.0000049235 | $0.0000047002 | - | - |
| Feb-28 2026 | $0.0000047002 | $0.0000047002 | $0.000004895 | $0.0000048869 | - | - |
| Feb-27 2026 | $0.0000048424 | $0.0000048424 | $0.0000053154 | $0.0000051443 | $110 | - |
| Feb-26 2026 | $0.0000051443 | $0.0000051443 | $0.0000053652 | $0.0000053652 | $2 | - |
| Feb-25 2026 | $0.0000053652 | $0.0000047378 | $0.0000055953 | $0.0000047378 | - | - |
| Feb-24 2026 | $0.0000047378 | $0.0000045656 | $0.0000047378 | $0.0000046265 | $57 | - |
| Feb-23 2026 | $0.0000046265 | $0.0000046265 | $0.0000049192 | $0.0000049192 | - | - |
| Feb-22 2026 | $0.0000049192 | $0.0000049192 | $0.0000051335 | $0.0000050378 | - | - |
| Feb-21 2026 | $0.0000051006 | $0.0000049613 | $0.0000051006 | $0.0000050461 | $73 | - |
| Feb-20 2026 | $0.0000050461 | $0.0000049064 | $0.0000051024 | $0.0000049064 | - | - |
| Feb-19 2026 | $0.0000049064 | $0.0000049064 | $0.0000049949 | $0.0000049949 | - | - |
| Feb-18 2026 | $0.0000049949 | $0.0000049949 | $0.0000052434 | $0.0000051294 | - | - |
| Feb-17 2026 | $0.0000050941 | $0.0000050403 | $0.0000051968 | $0.0000051968 | - | - |