시가총액 $3.31T
-1.82%
볼륨 24시간 $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
코인
33.800
+10
거래소
885
마지막 업데이트
1 분 전에
Aionix the Hub of AI (AIONIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000008631 | $0.000008432 | $0.000008631 | $0.0000085512 | - | - |
| Dec-09 2025 | $0.0000085336 | $0.0000082224 | $0.000008799 | $0.0000085736 | $486 | - |
| Dec-08 2025 | $0.0000085736 | $0.0000080411 | $0.000009303 | $0.0000080411 | - | - |
| Dec-07 2025 | $0.0000080411 | $0.0000080411 | $0.0000084217 | $0.0000084217 | - | - |
| Dec-06 2025 | $0.0000084217 | $0.0000082817 | $0.0000088601 | $0.0000088601 | - | - |
| Dec-05 2025 | $0.0000088601 | $0.0000087981 | $0.0000089163 | $0.0000087981 | - | - |
| Dec-04 2025 | $0.0000087981 | $0.0000087981 | $0.0000097242 | $0.0000093436 | $194 | - |
| Dec-03 2025 | $0.0000093436 | $0.0000090504 | $0.0000093436 | $0.0000090504 | - | - |
| Dec-02 2025 | $0.0000090504 | $0.0000076519 | $0.0000090504 | $0.0000076519 | $255 | - |
| Dec-01 2025 | $0.0000076519 | $0.0000076519 | $0.0000081818 | $0.0000081818 | - | - |
| Nov-30 2025 | $0.000008777 | $0.0000084543 | $0.000008777 | $0.0000084543 | - | - |
| Nov-29 2025 | $0.0000084543 | $0.0000084543 | $0.0000086112 | $0.0000086112 | - | - |
| Nov-28 2025 | $0.0000086112 | $0.0000086112 | $0.0000088867 | $0.0000088867 | $4 | - |
| Nov-27 2025 | $0.0000088867 | $0.0000087176 | $0.0000090461 | $0.0000087176 | - | - |
| Nov-26 2025 | $0.0000087176 | $0.0000085273 | $0.0000087176 | $0.0000085273 | - | - |