시가총액 $2.50T
-1.1%
볼륨 24시간 $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
코인
34.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
Aionix the Hub of AI (AIONIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000051307 | $0.0000051307 | $0.0000052922 | $0.0000051492 | - | - |
| Feb-09 2026 | $0.0000051492 | $0.0000051492 | $0.000005335 | $0.000005335 | - | - |
| Feb-08 2026 | $0.000005335 | $0.0000053123 | $0.0000053733 | $0.0000053268 | - | - |
| Feb-07 2026 | $0.0000052776 | $0.0000052222 | $0.0000053917 | $0.0000053917 | - | - |
| Feb-06 2026 | $0.0000053917 | $0.0000048191 | $0.0000053917 | $0.0000049761 | - | - |
| Feb-05 2026 | $0.0000049761 | $0.0000049761 | $0.0000057413 | $0.0000057413 | - | - |
| Feb-04 2026 | $0.0000057413 | $0.0000057413 | $0.0000065388 | $0.0000065388 | - | - |
| Feb-03 2026 | $0.0000065388 | $0.0000064939 | $0.0000065461 | $0.0000065461 | - | - |
| Feb-02 2026 | $0.0000065461 | $0.0000063734 | $0.0000067542 | $0.0000065163 | - | - |
| Feb-01 2026 | $0.0000065163 | $0.0000063305 | $0.0000066476 | $0.0000066476 | - | - |
| Jan-31 2026 | $0.0000066011 | $0.0000064438 | $0.0000076223 | $0.0000074612 | $115 | - |
| Jan-30 2026 | $0.0000074612 | $0.0000074612 | $0.0000078059 | $0.0000078059 | - | - |
| Jan-29 2026 | $0.0000078059 | $0.0000078059 | $0.0000083816 | $0.0000083816 | - | - |
| Jan-28 2026 | $0.0000084112 | $0.0000084112 | $0.0000085821 | $0.0000085715 | - | - |
| Jan-27 2026 | $0.0000085715 | $0.000008332 | $0.0000085715 | $0.0000085169 | - | - |