시가총액 $4.08T
-3.2%
볼륨 24시간 $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Aion (AION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00052324 | $0.00052225 | $0.00052335 | $0.0005223 | $32,934 | - |
| Aug-17 2025 | $0.00052236 | $0.00052222 | $0.00052254 | $0.00052239 | $32,950 | - |
| Aug-16 2025 | $0.00052233 | $0.0005223 | $0.00052254 | $0.00052234 | $32,947 | - |
| Aug-15 2025 | $0.00052234 | $0.00052218 | $0.00052259 | $0.0005224 | $32,945 | - |
| Aug-14 2025 | $0.00052236 | $0.000522 | $0.00052237 | $0.00052213 | $32,950 | - |
| Aug-13 2025 | $0.00052221 | $0.00052177 | $0.00052221 | $0.00052186 | $32,939 | - |
| Aug-12 2025 | $0.00052186 | $0.00052186 | $0.00052212 | $0.00052203 | $32,913 | - |
| Aug-11 2025 | $0.00052198 | $0.0005218 | $0.00052215 | $0.00052208 | $32,920 | - |
| Aug-10 2025 | $0.0005222 | $0.00052199 | $0.0005222 | $0.00052217 | $32,938 | - |
| Aug-09 2025 | $0.00052211 | $0.00052199 | $0.00052217 | $0.00052204 | $32,932 | - |
| Aug-08 2025 | $0.00052203 | $0.00052201 | $0.0005223 | $0.00052228 | $32,925 | - |
| Aug-07 2025 | $0.00052227 | $0.00052104 | $0.00052254 | $0.00052106 | $32,934 | - |
| Aug-06 2025 | $0.00052111 | $0.00052088 | $0.00052114 | $0.00052094 | $32,926 | - |
| Aug-05 2025 | $0.00052094 | $0.00052079 | $0.00052115 | $0.00052097 | $32,916 | - |
| Aug-04 2025 | $0.00052101 | $0.00052092 | $0.00052117 | $0.00052107 | $32,920 | - |