시가총액 $3.34T
-0.95%
볼륨 24시간 $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
코인
34.065
+6
거래소
885
마지막 업데이트
29 초 전에
Aion (AION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0002878 | $0.0002878 | $0.000291 | $0.000291 | $32,901 | - |
| Jan-18 2026 | $0.00029092 | $0.00029085 | $0.00029093 | $0.00029086 | $32,911 | - |
| Jan-17 2026 | $0.00029086 | $0.00029083 | $0.00029687 | $0.00029686 | $32,911 | - |
| Jan-16 2026 | $0.00029685 | $0.00029682 | $0.00029691 | $0.00029691 | $32,902 | - |
| Jan-15 2026 | $0.00029686 | $0.00029683 | $0.00029697 | $0.00029695 | $32,911 | - |
| Jan-14 2026 | $0.00029699 | $0.00029678 | $0.00029701 | $0.00029679 | $32,923 | - |
| Jan-13 2026 | $0.00029686 | $0.00028764 | $0.00029686 | $0.00028769 | $32,907 | - |
| Jan-12 2026 | $0.00028772 | $0.00028755 | $0.0002878 | $0.0002876 | $32,894 | - |
| Jan-11 2026 | $0.00028758 | $0.00028758 | $0.00032661 | $0.00032655 | $32,874 | - |
| Jan-10 2026 | $0.00032655 | $0.00032653 | $0.00032661 | $0.00032656 | $32,877 | - |
| Jan-09 2026 | $0.00032657 | $0.00032656 | $0.00032685 | $0.00032672 | $32,881 | - |
| Jan-08 2026 | $0.00032671 | $0.00032653 | $0.00032679 | $0.00032668 | $32,896 | - |
| Jan-07 2026 | $0.00032673 | $0.00032066 | $0.00032685 | $0.00032076 | $32,891 | - |
| Jan-06 2026 | $0.00032076 | $0.00032054 | $0.00032101 | $0.00032096 | $32,903 | - |
| Jan-05 2026 | $0.00032099 | $0.00027981 | $0.00032099 | $0.00027981 | $32,919 | - |