시가총액 $2.66T
1.45%
볼륨 24시간 $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
코인
34.480
+1
거래소
885
마지막 업데이트
1 분 전에
Aion (AION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00016004 | $0.00015995 | $0.00016005 | $0.00015995 | $32,930 | - |
| Apr-09 2026 | $0.00016 | $0.00015996 | $0.00016002 | $0.00015998 | $32,924 | - |
| Apr-08 2026 | $0.00015997 | $0.00015993 | $0.00016001 | $0.00015996 | $32,916 | - |
| Apr-07 2026 | $0.00015996 | $0.00015994 | $0.00015999 | $0.00015998 | $32,919 | - |
| Apr-06 2026 | $0.00015997 | $0.00015993 | $0.00016002 | $0.00015994 | $32,914 | - |
| Apr-05 2026 | $0.00015994 | $0.00015993 | $0.00015997 | $0.00015997 | $32,908 | - |
| Apr-04 2026 | $0.00015997 | $0.00015994 | $0.00015998 | $0.00015997 | $32,921 | - |
| Apr-03 2026 | $0.00015994 | $0.00015994 | $0.00015998 | $0.00015998 | $32,910 | - |
| Apr-02 2026 | $0.00015999 | $0.00015993 | $0.00015999 | $0.00015998 | $32,920 | - |
| Apr-01 2026 | $0.00015995 | $0.00015985 | $0.00015997 | $0.00015985 | $32,917 | - |
| Mar-31 2026 | $0.00015985 | $0.00015984 | $0.00015988 | $0.00015986 | $32,889 | - |
| Mar-30 2026 | $0.00015989 | $0.00015984 | $0.00015991 | $0.00015988 | $32,904 | - |
| Mar-29 2026 | $0.00015989 | $0.00015986 | $0.0001599 | $0.00015986 | $32,902 | - |
| Mar-28 2026 | $0.00015988 | $0.00015986 | $0.00015993 | $0.00015989 | $32,900 | - |
| Mar-27 2026 | $0.00015989 | $0.00015988 | $0.0002249 | $0.00022485 | $32,900 | - |