시가총액 $2.57T
-1.65%
볼륨 24시간 $124.00B
-40.06%
BTC % 53.97%
-0.31%
ETH % 9.93%
-0.2%
코인
34.360
+1
거래소
885
마지막 업데이트
3 의사록 전에
Aion (AION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00020197 | $0.00019095 | $0.00024901 | $0.00024898 | $32,920 | - |
| Mar-20 2026 | $0.000249 | $0.00024893 | $0.00025998 | $0.00025501 | $32,919 | - |
| Mar-19 2026 | $0.00025503 | $0.00025496 | $0.00025504 | $0.00025501 | $32,931 | - |
| Mar-18 2026 | $0.000255 | $0.00025498 | $0.00025507 | $0.00025504 | $32,924 | - |
| Mar-17 2026 | $0.00025505 | $0.00025494 | $0.00025505 | $0.00025498 | $32,930 | - |
| Mar-16 2026 | $0.000255 | $0.00025496 | $0.00025504 | $0.00025504 | $32,921 | - |
| Mar-15 2026 | $0.00025501 | $0.00025499 | $0.00025504 | $0.00025504 | $32,930 | - |
| Mar-14 2026 | $0.00025504 | $0.00025499 | $0.00025507 | $0.00025499 | $32,924 | - |
| Mar-13 2026 | $0.00025501 | $0.00025497 | $0.00025505 | $0.00025503 | $32,919 | - |
| Mar-12 2026 | $0.00025503 | $0.000255 | $0.00025507 | $0.00025506 | $32,931 | - |
| Mar-11 2026 | $0.00025505 | $0.00025498 | $0.00025506 | $0.00025503 | $32,934 | - |
| Mar-10 2026 | $0.00025505 | $0.000249 | $0.00025508 | $0.00024903 | $32,931 | - |
| Mar-09 2026 | $0.00024903 | $0.00024894 | $0.0002491 | $0.000249 | $32,930 | - |
| Mar-08 2026 | $0.00024906 | $0.00024896 | $0.00029198 | $0.00029197 | $32,930 | - |
| Mar-07 2026 | $0.00029197 | $0.00029197 | $0.00030299 | $0.00030298 | $32,923 | - |