시가총액 $2.29T
-4.82%
볼륨 24시간 $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
코인
28.372
+13
거래소
885
마지막 업데이트
3 의사록 전에
Aion (AION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00167808 | $0.00167805 | $0.00175896 | $0.00175869 | $2 | - |
| Aug-01 2024 | $0.00175837 | $0.00175837 | $0.00182952 | $0.00182911 | $19 | - |
| Jul-31 2024 | $0.00182944 | $0.00181974 | $0.00183004 | $0.00181978 | $23 | - |
| Jul-30 2024 | $0.00181963 | $0.00181928 | $0.00188934 | $0.00181981 | $52 | - |
| Jul-29 2024 | $0.00181977 | $0.00180966 | $0.00188039 | $0.00187999 | $26 | - |
| Jul-28 2024 | $0.00188002 | $0.0017999 | $0.00188012 | $0.00180017 | $154 | - |
| Jul-27 2024 | $0.00180014 | $0.00180008 | $0.00186065 | $0.00180035 | $58 | - |
| Jul-26 2024 | $0.00180027 | $0.00179963 | $0.00187994 | $0.00179963 | $50 | - |
| Jul-25 2024 | $0.00179952 | $0.00179951 | $0.00198011 | $0.00197953 | $504 | - |
| Jul-24 2024 | $0.00197951 | $0.00189996 | $0.00197951 | $0.00190002 | $665 | - |
| Jul-23 2024 | $0.00190062 | $0.00190055 | $0.00203035 | $0.00195095 | $1,163 | - |
| Jul-22 2024 | $0.0019508 | $0.00195002 | $0.0021812 | $0.00218021 | $170 | - |
| Jul-21 2024 | $0.00218025 | $0.0019906 | $0.00218106 | $0.0021808 | $135 | - |
| Jul-20 2024 | $0.00218074 | $0.00199099 | $0.00220177 | $0.00220177 | $423 | - |
| Jul-19 2024 | $0.00220198 | $0.00219943 | $0.00220198 | $0.00220046 | $3 | - |