시가총액 $2.21T
2.68%
볼륨 24시간 $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
코인
28.782
+17
거래소
885
마지막 업데이트
1 분 전에
Aion (AION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00160015 | $0.00159959 | $0.00160079 | $0.00159985 | $7 | - |
| Sep-16 2024 | $0.0016002 | $0.00159965 | $0.00161012 | $0.00159993 | $33 | - |
| Sep-15 2024 | $0.00159998 | $0.00150015 | $0.00160057 | $0.0015503 | $127 | - |
| Sep-14 2024 | $0.0015503 | $0.00155024 | $0.00163163 | $0.00163163 | $143 | - |
| Sep-13 2024 | $0.00163082 | $0.00162989 | $0.00169004 | $0.00163003 | $67 | - |
| Sep-12 2024 | $0.00162985 | $0.00162983 | $0.00179074 | $0.00179074 | $38 | - |
| Sep-11 2024 | $0.00179033 | $0.00163982 | $0.00179033 | $0.00167004 | $156 | - |
| Sep-10 2024 | $0.00167001 | $0.0016698 | $0.00170161 | $0.00170059 | $47 | - |
| Sep-09 2024 | $0.00170026 | $0.00169969 | $0.00171084 | $0.0017101 | $36 | - |
| Sep-08 2024 | $0.00171009 | $0.00171003 | $0.00176984 | $0.00176971 | $96 | - |
| Sep-07 2024 | $0.00176991 | $0.00176952 | $0.00177009 | $0.00176952 | $8 | - |
| Sep-06 2024 | $0.00176938 | $0.00176824 | $0.00187989 | $0.00187989 | $202 | - |
| Sep-05 2024 | $0.00187944 | $0.00135976 | $0.00193939 | $0.00151977 | $1,373 | - |
| Sep-04 2024 | $0.00151981 | $0.00151981 | $0.00153009 | $0.00152972 | $353 | - |
| Sep-03 2024 | $0.00153005 | $0.00152954 | $0.00154017 | $0.0015399 | $38 | - |