시가총액 $2.23T
-0.19%
볼륨 24시간 $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
Aion (AION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00200043 | $0.00199943 | $0.00208011 | $0.00200038 | $280 | - |
| Aug-14 2024 | $0.00200052 | $0.00200006 | $0.00209116 | $0.00209116 | $155 | - |
| Aug-13 2024 | $0.00209069 | $0.00200036 | $0.00209083 | $0.00200041 | $32 | - |
| Aug-12 2024 | $0.00200037 | $0.00200037 | $0.00209104 | $0.00208998 | $105 | - |
| Aug-11 2024 | $0.00209039 | $0.00204029 | $0.00209039 | $0.00204038 | $35 | - |
| Aug-10 2024 | $0.00204037 | $0.00199089 | $0.00204093 | $0.00199089 | $946 | - |
| Aug-09 2024 | $0.00196156 | $0.00183099 | $0.00198102 | $0.00189073 | $87 | - |
| Aug-08 2024 | $0.00189069 | $0.00178044 | $0.00189153 | $0.00178091 | $82 | - |
| Aug-07 2024 | $0.0018202 | $0.0018202 | $0.00202149 | $0.00199371 | $321 | - |
| Aug-06 2024 | $0.00185124 | $0.00175113 | $0.00185124 | $0.00181025 | $344 | - |
| Aug-05 2024 | $0.00180045 | $0.00176926 | $0.00199189 | $0.00198896 | $576 | - |
| Aug-04 2024 | $0.00198932 | $0.00167946 | $0.00198976 | $0.00169007 | $1,125 | - |
| Aug-03 2024 | $0.00168904 | $0.00167765 | $0.00188885 | $0.00167765 | $27 | - |
| Aug-02 2024 | $0.00167808 | $0.00167805 | $0.00175896 | $0.00175869 | $2 | - |
| Aug-01 2024 | $0.00175837 | $0.00175837 | $0.00182952 | $0.00182911 | $19 | - |