시가총액 $4.07T
0.22%
볼륨 24시간 $497.92B
18.9%
BTC % 57.44%
-1.42%
ETH % 10.43%
3.06%
코인
32.484
+13
거래소
885
마지막 업데이트
35 초 전에
Ainu Token (AINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.000000000000484218990324 | $0.000000000000476177444994 | $0.000000000000484218990324 | $0.000000000000476177444994 | $21 | - |
| Jul-16 2025 | $0.000000000000476177444994 | $0.000000000000457982357922 | $0.000000000000476177444994 | $0.000000000000457982357922 | $0 | - |
| Jul-15 2025 | $0.000000000000457982357922 | $0.000000000000451620259196 | $0.00000000000046134634097 | $0.00000000000046134634097 | - | - |
| Jul-14 2025 | $0.00000000000046134634097 | $0.00000000000046134634097 | $0.000000000000470582030422 | $0.000000000000461933065653 | - | - |
| Jul-13 2025 | $0.000000000000461933065653 | $0.000000000000459476176543 | $0.000000000000463612828874 | $0.000000000000459476176543 | $78 | - |
| Jul-12 2025 | $0.000000000000459476176543 | $0.000000000000459476176543 | $0.000000000000468740037085 | $0.000000000000468131048064 | - | - |
| Jul-11 2025 | $0.000000000000468131048064 | $0.000000000000455746754349 | $0.000000000000468131048064 | $0.000000000000455746754349 | - | - |
| Jul-10 2025 | $0.000000000000455746754349 | $0.00000000000045105112285 | $0.000000000000455746754349 | $0.00000000000045105112285 | - | - |
| Jul-09 2025 | $0.00000000000045105112285 | $0.000000000000445107084159 | $0.000000000000451433157169 | $0.000000000000445107084159 | - | - |
| Jul-08 2025 | $0.000000000000445107084159 | $0.000000000000445107084159 | $0.000000000000446063800469 | $0.000000000000446063800469 | - | - |
| Jul-07 2025 | $0.000000000000446063800469 | $0.000000000000446063800469 | $0.000000000000447145856891 | $0.000000000000447145856891 | - | - |
| Jul-06 2025 | $0.000000000000447145856891 | $0.000000000000438676005378 | $0.000000000000447145856891 | $0.000000000000438676005378 | - | - |
| Jul-05 2025 | $0.000000000000438676005378 | $0.000000000000438676005378 | $0.000000000000438676005378 | $0.000000000000438676005378 | - | - |
| Jul-04 2025 | $0.000000000000438676005378 | $0.000000000000438676005378 | $0.000000000000444898925795 | $0.000000000000443481281239 | - | - |
| Jul-03 2025 | $0.000000000000443481281239 | $0.000000000000443481281239 | $0.000000000000447012443008 | $0.000000000000445690897171 | - | - |