시가총액 $3.23T
-2.43%
볼륨 24시간 $268.12B
25.21%
BTC % 55.07%
0.2%
ETH % 11.05%
-2.53%
코인
34.083
+16
거래소
885
마지막 업데이트
1 분 전에
Ainu Token (AINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000580594820621 | $0.000000000000580594820621 | $0.000000000000602281739952 | $0.000000000000601421196507 | - | - |
| Jan-19 2026 | $0.000000000000601421196507 | $0.000000000000599442824844 | $0.000000000000616561327936 | $0.000000000000616561327936 | - | - |
| Jan-18 2026 | $0.000000000000616561327936 | $0.000000000000616561327936 | $0.000000000000616811466846 | $0.000000000000616811466846 | - | - |
| Jan-17 2026 | $0.000000000000616811466846 | $0.000000000000606699810624 | $0.000000000000616811466846 | $0.000000000000606699810624 | - | - |
| Jan-16 2026 | $0.000000000000606699810624 | $0.000000000000601299907635 | $0.000000000000608401898087 | $0.000000000000601299907635 | - | - |
| Jan-15 2026 | $0.000000000000601299907635 | $0.000000000000601299907635 | $0.000000000000617845873624 | $0.000000000000617845873624 | - | - |
| Jan-14 2026 | $0.000000000000617845873624 | $0.000000000000608568392196 | $0.000000000000621627208745 | $0.000000000000612066755823 | - | - |
| Jan-13 2026 | $0.000000000000612066755823 | $0.000000000000585600487945 | $0.000000000000612066755823 | $0.000000000000585600487945 | - | - |
| Jan-12 2026 | $0.000000000000585600487945 | $0.000000000000585600487945 | $0.000000000000591435700715 | $0.000000000000585674644927 | - | - |
| Jan-11 2026 | $0.000000000000585674644927 | $0.000000000000585674644927 | $0.000000000000593610221233 | $0.000000000000592202612451 | - | - |
| Jan-10 2026 | $0.000000000000592202612451 | $0.000000000000583116141968 | $0.000000000000592202612451 | $0.000000000000583116141968 | - | - |
| Jan-09 2026 | $0.000000000000583116141968 | $0.000000000000579210304332 | $0.000000000000583662731167 | $0.000000000000581542096351 | - | - |
| Jan-08 2026 | $0.000000000000581542096351 | $0.000000000000581542096351 | $0.000000000000587229520851 | $0.000000000000587229520851 | $0 | - |
| Jan-07 2026 | $0.000000000000587229520851 | $0.000000000000585136960868 | $0.000000000000597987291147 | $0.00000000000059194894374 | - | - |
| Jan-06 2026 | $0.00000000000059194894374 | $0.00000000000059194894374 | $0.000000000000594222316859 | $0.000000000000594222316859 | - | - |