시가총액 $2.55T
3.71%
볼륨 24시간 $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
코인
34.297
+7
거래소
885
마지막 업데이트
2 의사록 전에
Ainu Token (AINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000000000035627785413 | $0.000000000000337308861096 | $0.00000000000035627785413 | $0.000000000000337308861096 | - | - |
| Feb-28 2026 | $0.000000000000337308861096 | $0.000000000000337308861096 | $0.000000000000347512926259 | $0.000000000000347512926259 | - | - |
| Feb-27 2026 | $0.000000000000347512926259 | $0.000000000000347512926259 | $0.00000000000036055220486 | $0.000000000000355278351144 | - | - |
| Feb-26 2026 | $0.000000000000355278351144 | $0.000000000000355278351144 | $0.000000000000359081623997 | $0.000000000000359081623997 | - | - |
| Feb-25 2026 | $0.000000000000359081623997 | $0.000000000000335121147401 | $0.000000000000359081623997 | $0.000000000000335121147401 | $8 | - |
| Feb-24 2026 | $0.000000000000335121147401 | $0.000000000000335121147401 | $0.000000000000336166909936 | $0.000000000000336166909936 | - | - |
| Feb-23 2026 | $0.000000000000336166909936 | $0.000000000000336166909936 | $0.00000000000035022118485 | $0.00000000000035022118485 | - | - |
| Feb-22 2026 | $0.000000000000347581602191 | $0.000000000000347145345993 | $0.0000000000003567442246 | $0.0000000000003567442246 | $3 | - |
| Feb-21 2026 | $0.0000000000003567442246 | $0.000000000000353137237358 | $0.0000000000003567442246 | $0.000000000000353137237358 | $4 | - |
| Feb-20 2026 | $0.000000000000353137237358 | $0.000000000000342734439953 | $0.000000000000353137237358 | $0.000000000000342734439953 | - | - |
| Feb-19 2026 | $0.000000000000342734439953 | $0.000000000000342734439953 | $0.000000000000350192053387 | $0.000000000000350192053387 | - | - |
| Feb-18 2026 | $0.000000000000350192053387 | $0.000000000000348869282563 | $0.000000000000350192053387 | $0.000000000000348869282563 | - | - |
| Feb-17 2026 | $0.000000000000348869282563 | $0.000000000000348869282563 | $0.000000000000348869282563 | $0.000000000000348869282563 | - | - |
| Feb-16 2026 | $0.000000000000348869282563 | $0.000000000000347906092095 | $0.00000000000035064896168 | $0.00000000000035064896168 | - | - |
| Feb-15 2026 | $0.00000000000035064896168 | $0.00000000000034737780244 | $0.000000000000355097769217 | $0.000000000000355097769217 | - | - |