시가총액 $4.51T 1.62%
볼륨 24시간 $398.58B -17.7%
BTC % 54.41% 0.22%
ETH % 12.08% -0.49%
코인 33.369 +15
거래소 885
마지막 업데이트 39 초 전에
Ainu Token AINU

Ainu Token (AINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.000000000000952086109328 $0.000000000000905537408036 $0.000000000000963946446941 $0.000000000000905537408036 - -
Oct-06 2025 $0.000000000000905537408036 $0.000000000000865474295584 $0.000000000000910619163229 $0.000000000000865474295584 - -
Oct-05 2025 $0.000000000000865474295584 $0.000000000000861021190367 $0.000000000000878226284621 $0.000000000000861021190367 $121 -
Oct-04 2025 $0.000000000000860348817475 $0.000000000000859519313084 $0.000000000000890898855076 $0.000000000000890898855076 - -
Oct-03 2025 $0.000000000000887778123617 $0.000000000000864588269251 $0.000000000000929682763379 $0.000000000000872693475593 - -
Oct-02 2025 $0.000000000000869602274748 $0.000000000000590667397491 $0.000000000000869602274748 $0.000000000000590667397491 $4,566 -
Oct-01 2025 $0.000000000000590667397491 $0.000000000000585648918811 $0.000000000000597722515778 $0.000000000000585648918811 - -
Sep-30 2025 $0.000000000000585648918811 $0.00000000000058473146018 $0.000000000000601605335239 $0.000000000000601605335239 - -
Sep-29 2025 $0.000000000000601605335239 $0.000000000000575035273821 $0.000000000000601605335239 $0.000000000000575035273821 $97 -
Sep-28 2025 $0.000000000000575035273821 $0.000000000000569349379883 $0.000000000000576183772319 $0.000000000000573545002793 - -
Sep-27 2025 $0.000000000000573545002793 $0.000000000000556828411853 $0.000000000000573964887131 $0.000000000000556828411853 - -
Sep-26 2025 $0.000000000000556828411853 $0.000000000000556828411853 $0.000000000000559284615934 $0.000000000000559284615934 - -
Sep-25 2025 $0.000000000000566210605476 $0.000000000000565268875413 $0.000000000000601522477853 $0.000000000000601522477853 - -
Sep-24 2025 $0.000000000000601522477853 $0.000000000000596673630711 $0.000000000000609709176453 $0.00000000000060307318608 - -
Sep-23 2025 $0.00000000000060307318608 $0.000000000000584715824362 $0.000000000000610356157288 $0.000000000000591433148998 - -

Ainu Token (AINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1547일 동안 분석, 14-07-2021일부터.