시가총액 $3.19T
-0.39%
볼륨 24시간 $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
코인
33.888
+1
거래소
885
마지막 업데이트
1 분 전에
Ainu Token (AINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000565961157968 | $0.000000000000556810544655 | $0.000000000000565961157968 | $0.000000000000556810544655 | - | - |
| Dec-29 2025 | $0.000000000000556810544655 | $0.000000000000556810544655 | $0.000000000000565701225519 | $0.000000000000562173622912 | - | - |
| Dec-28 2025 | $0.000000000000562173622912 | $0.000000000000551889053087 | $0.000000000000562173622912 | $0.000000000000551889053087 | $1 | - |
| Dec-27 2025 | $0.000000000000551889053087 | $0.000000000000550578012798 | $0.000000000000551889053087 | $0.000000000000551881202088 | $12 | - |
| Dec-26 2025 | $0.000000000000551881202088 | $0.000000000000544107624952 | $0.000000000000552142465914 | $0.000000000000552142465914 | - | - |
| Dec-25 2025 | $0.000000000000552142465914 | $0.000000000000548974948892 | $0.000000000000556388002788 | $0.000000000000556388002788 | - | - |
| Dec-24 2025 | $0.000000000000556388002788 | $0.000000000000556388002788 | $0.000000000000557061280832 | $0.000000000000557061280832 | $0 | - |
| Dec-23 2025 | $0.000000000000557061280832 | $0.000000000000557061280832 | $0.00000000000056584323983 | $0.00000000000056584323983 | - | - |
| Dec-22 2025 | $0.00000000000056584323983 | $0.000000000000561346314516 | $0.00000000000056584323983 | $0.000000000000561346314516 | - | - |
| Dec-21 2025 | $0.000000000000561346314516 | $0.000000000000558120276378 | $0.000000000000562237132166 | $0.000000000000560578916707 | $6 | - |
| Dec-20 2025 | $0.000000000000560578916707 | $0.000000000000559280346157 | $0.00000000000056662124705 | $0.000000000000562320197497 | - | - |
| Dec-19 2025 | $0.000000000000562320197497 | $0.000000000000545601179729 | $0.000000000000562320197497 | $0.000000000000549264809392 | $1 | - |
| Dec-18 2025 | $0.000000000000549264809392 | $0.000000000000542909257278 | $0.000000000000553184248659 | $0.000000000000553184248659 | $25 | - |
| Dec-17 2025 | $0.000000000000553184248659 | $0.000000000000553184248659 | $0.000000000000573036773766 | $0.000000000000573036773766 | $1 | - |
| Dec-16 2025 | $0.000000000000573036773766 | $0.000000000000561467864696 | $0.000000000000583213485339 | $0.000000000000583213485339 | $1 | - |