시가총액 $3.85T -5.16%
볼륨 24시간 $370.15B 10.71%
BTC % 55.5% 0.88%
ETH % 11.68% -2.05%
코인 33.571 +9
거래소 885
마지막 업데이트 1 분 전에
Ainu Token AINU

Ainu Token (AINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.000000000000788072189351 $0.000000000000785862546627 $0.000000000000807290509467 $0.000000000000807290509467 - -
Oct-28 2025 $0.000000000000807290509467 $0.000000000000800335451908 $0.000000000000811765574318 $0.000000000000805654671672 - -
Oct-27 2025 $0.000000000000805654671672 $0.000000000000795127429868 $0.00000000000082765161491 $0.000000000000795127429868 - -
Oct-26 2025 $0.000000000000795127429868 $0.000000000000787782102749 $0.000000000000800222745723 $0.000000000000787782102749 - -
Oct-25 2025 $0.000000000000787782102749 $0.000000000000784083108967 $0.000000000000789290195769 $0.000000000000786897201587 - -
Oct-24 2025 $0.000000000000786897201587 $0.000000000000786284283075 $0.00000000000081083706565 $0.000000000000790046406157 - -
Oct-23 2025 $0.000000000000790046406157 $0.000000000000754945484823 $0.000000000000807968356544 $0.000000000000754945484823 - -
Oct-22 2025 $0.000000000000754945484823 $0.000000000000754945484823 $0.000000000000765806508598 $0.00000000000075910596057 $8 -
Oct-21 2025 $0.00000000000075910596057 $0.00000000000075910596057 $0.000000000000791045327931 $0.000000000000783940507388 $61 -
Oct-20 2025 $0.000000000000783217486145 $0.000000000000780705952493 $0.000000000000803816459511 $0.000000000000802790110708 $19 -
Oct-19 2025 $0.000000000000802790110708 $0.000000000000775189321583 $0.000000000000804137731473 $0.000000000000777289909683 - -
Oct-18 2025 $0.000000000000777289909683 $0.000000000000777289909683 $0.000000000000802796903478 $0.000000000000779009775716 - -
Oct-17 2025 $0.000000000000779009775716 $0.000000000000739182515515 $0.000000000000823567419727 $0.000000000000822026154428 - -
Oct-16 2025 $0.000000000000825538088747 $0.000000000000825538088747 $0.000000000000850154782085 $0.000000000000833544395674 - -
Oct-15 2025 $0.000000000000831059247169 $0.000000000000831059247169 $0.00000000000087824695796 $0.00000000000087824695796 - -

Ainu Token (AINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1569일 동안 분석, 14-07-2021일부터.