시가총액 $2.61T
-2.88%
볼륨 24시간 $151.32B
3.62%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.67%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
Ainu Token (AINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000324197743976 | $0.000000000000324197743976 | $0.000000000000326507012518 | $0.000000000000326507012518 | - | - |
| Apr-10 2026 | $0.000000000000326507012518 | $0.000000000000321222890497 | $0.000000000000326507012518 | $0.000000000000322737639448 | - | - |
| Apr-09 2026 | $0.000000000000322737639448 | $0.000000000000322737639448 | $0.000000000000322737639448 | $0.000000000000322737639448 | - | - |
| Apr-08 2026 | $0.000000000000322737639448 | $0.000000000000322737639448 | $0.000000000000327351299596 | $0.000000000000324918521814 | - | - |
| Apr-07 2026 | $0.000000000000324918521814 | $0.000000000000320842612695 | $0.000000000000324918521814 | $0.000000000000323748718002 | - | - |
| Apr-06 2026 | $0.000000000000323748718002 | $0.000000000000319291293481 | $0.000000000000326920097259 | $0.000000000000319291293481 | - | - |
| Apr-05 2026 | $0.000000000000319291293481 | $0.000000000000313871886941 | $0.000000000000319291293481 | $0.000000000000313871886941 | $8 | - |
| Apr-04 2026 | $0.000000000000313871886941 | $0.000000000000313871886941 | $0.000000000000313871886941 | $0.000000000000313871886941 | - | - |
| Apr-03 2026 | $0.000000000000313871886941 | $0.000000000000313871886941 | $0.000000000000314019422626 | $0.000000000000314019422626 | - | - |
| Apr-02 2026 | $0.000000000000314427329692 | $0.000000000000309791003581 | $0.000000000000326917729881 | $0.000000000000326917729881 | - | - |
| Apr-01 2026 | $0.000000000000326917729881 | $0.000000000000326917729881 | $0.000000000000330531650265 | $0.000000000000330531650265 | - | - |
| Mar-31 2026 | $0.000000000000326352790466 | $0.000000000000322856454538 | $0.000000000000328834436641 | $0.000000000000328834436641 | - | - |
| Mar-30 2026 | $0.000000000000328834436641 | $0.000000000000328834436641 | $0.000000000000328834436641 | $0.000000000000328834436641 | - | - |
| Mar-29 2026 | $0.000000000000328834436641 | $0.000000000000326825667802 | $0.000000000000328834436641 | $0.000000000000327123511626 | - | - |
| Mar-28 2026 | $0.000000000000327123511626 | $0.000000000000326012909647 | $0.000000000000345352659743 | $0.000000000000345352659743 | - | - |