시가총액 $2.32T
-3.38%
볼륨 24시간 $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
코인
28.603
+20
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000459617658127 | $0.000000000000459617658127 | $0.000000000000476638598123 | $0.000000000000476638598123 | $2 | - |
Aug-25 2024 | $0.000000000000476638598123 | $0.000000000000474223714977 | $0.000000000000484519837108 | $0.000000000000484519837108 | $2 | - |
Aug-24 2024 | $0.000000000000484519837108 | $0.000000000000484519837108 | $0.000000000000485279271777 | $0.000000000000485279271777 | $73 | - |
Aug-23 2024 | $0.000000000000485279271777 | $0.000000000000485279271777 | $0.000000000000487291602199 | $0.000000000000487291602199 | $1 | - |
Aug-22 2024 | $0.000000000000487291602199 | $0.000000000000472988132497 | $0.000000000000487291602199 | $0.000000000000477629265633 | $30 | - |
Aug-21 2024 | $0.000000000000477629265633 | $0.000000000000463893533046 | $0.000000000000477629265633 | $0.000000000000475532404258 | $3 | - |
Aug-20 2024 | $0.000000000000475532404258 | $0.000000000000450154204641 | $0.000000000000475532404258 | $0.000000000000450154204641 | $3 | - |
Aug-19 2024 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0 | - |
Aug-18 2024 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0 | - |
Aug-17 2024 | $0.000000000000450154204641 | $0.000000000000435035110782 | $0.000000000000450154204641 | $0.000000000000435035110782 | $53 | - |
Aug-16 2024 | $0.000000000000435035110782 | $0.000000000000435035110782 | $0.000000000000437317485025 | $0.000000000000437317485025 | $0 | - |
Aug-15 2024 | $0.000000000000437317485025 | $0.00000000000043383728145 | $0.000000000000437317485025 | $0.000000000000436736177211 | $4 | - |
Aug-14 2024 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0 | - |
Aug-13 2024 | $0.000000000000436736177211 | $0.000000000000436601162153 | $0.000000000000436736177211 | $0.000000000000436601162153 | $6 | - |
Aug-12 2024 | $0.000000000000424883333264 | $0.000000000000424883333264 | $0.000000000000424883333264 | $0.000000000000424883333264 | $0 | - |