시가총액 $2.24T
-1.29%
볼륨 24시간 $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
Ainu Token (AINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000447434357692 | $0.000000000000447434357692 | $0.000000000000452703391494 | $0.00000000000044926010779 | $30 | - |
| Oct-01 2024 | $0.000000000000475276866138 | $0.000000000000471137110146 | $0.000000000000475276866138 | $0.000000000000471137110146 | $0 | - |
| Sep-30 2024 | $0.000000000000471137110146 | $0.000000000000468946393476 | $0.000000000000488301890597 | $0.000000000000488301890597 | $0 | - |
| Sep-29 2024 | $0.000000000000489717452791 | $0.000000000000489643466322 | $0.000000000000493134056783 | $0.000000000000493134056783 | $1 | - |
| Sep-28 2024 | $0.000000000000493134056783 | $0.000000000000490445272724 | $0.000000000000498011548103 | $0.00000000000049671432499 | $58 | - |
| Sep-27 2024 | $0.00000000000049671432499 | $0.000000000000485175239136 | $0.000000000000497200191792 | $0.000000000000485175239136 | $3 | - |
| Sep-26 2024 | $0.000000000000485175239136 | $0.000000000000478140758755 | $0.000000000000485175239136 | $0.000000000000479268085046 | $24 | - |
| Sep-25 2024 | $0.000000000000479268085046 | $0.000000000000479268085046 | $0.000000000000494800764143 | $0.000000000000494800764143 | $3 | - |
| Sep-24 2024 | $0.000000000000494800764143 | $0.000000000000489274512359 | $0.000000000000494800764143 | $0.000000000000490884390405 | $4 | - |
| Sep-23 2024 | $0.000000000000481249342518 | $0.000000000000479493717346 | $0.000000000000482514712316 | $0.000000000000479493717346 | $70 | - |
| Sep-22 2024 | $0.000000000000479493717346 | $0.000000000000478352147119 | $0.000000000000479493717346 | $0.000000000000478352147119 | $1 | - |
| Sep-21 2024 | $0.000000000000478352147119 | $0.000000000000464486527662 | $0.000000000000478593648506 | $0.000000000000464486527662 | $7 | - |
| Sep-20 2024 | $0.000000000000464486527662 | $0.000000000000464169152299 | $0.000000000000467350962309 | $0.000000000000464169152299 | $19 | - |
| Sep-19 2024 | $0.000000000000460801989884 | $0.000000000000448877112903 | $0.000000000000460801989884 | $0.000000000000448877112903 | $29 | - |
| Sep-18 2024 | $0.000000000000448877112903 | $0.000000000000446200504829 | $0.000000000000448877112903 | $0.000000000000446541927079 | $4 | - |