시가총액 $2.25T
0.67%
볼륨 24시간 $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
Ainu Token (AINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000000450154204641 | $0.000000000000435035110782 | $0.000000000000450154204641 | $0.000000000000435035110782 | $53 | - |
| Aug-16 2024 | $0.000000000000435035110782 | $0.000000000000435035110782 | $0.000000000000437317485025 | $0.000000000000437317485025 | $0 | - |
| Aug-15 2024 | $0.000000000000437317485025 | $0.00000000000043383728145 | $0.000000000000437317485025 | $0.000000000000436736177211 | $4 | - |
| Aug-14 2024 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0 | - |
| Aug-13 2024 | $0.000000000000436736177211 | $0.000000000000436601162153 | $0.000000000000436736177211 | $0.000000000000436601162153 | $6 | - |
| Aug-12 2024 | $0.000000000000424883333264 | $0.000000000000424883333264 | $0.000000000000424883333264 | $0.000000000000424883333264 | $0 | - |
| Aug-11 2024 | $0.000000000000441317581646 | $0.000000000000431677459007 | $0.000000000000441317581646 | $0.000000000000431677459007 | $11 | - |
| Aug-10 2024 | $0.000000000000431677459007 | $0.000000000000427481362872 | $0.000000000000431677459007 | $0.000000000000427481362872 | $0 | - |
| Aug-09 2024 | $0.000000000000425724229083 | $0.000000000000425724229083 | $0.000000000000434825717733 | $0.000000000000434825717733 | $0 | - |
| Aug-08 2024 | $0.000000000000412604234145 | $0.000000000000411680434105 | $0.000000000000420458188407 | $0.000000000000420458188407 | $5 | - |
| Aug-07 2024 | $0.000000000000420458188407 | $0.000000000000420458188407 | $0.000000000000422717691657 | $0.000000000000422717691657 | $204 | - |
| Aug-06 2024 | $0.000000000000422717691657 | $0.000000000000399574702632 | $0.000000000000422717691657 | $0.000000000000399574702632 | $0 | - |
| Aug-05 2024 | $0.000000000000399574702632 | $0.000000000000359609888243 | $0.000000000000432776638764 | $0.000000000000432776638764 | $28 | - |
| Aug-04 2024 | $0.000000000000432776638764 | $0.000000000000432776638764 | $0.00000000000045654852044 | $0.000000000000451893661224 | $1 | - |
| Aug-03 2024 | $0.000000000000451893661224 | $0.000000000000451893661224 | $0.000000000000491242502878 | $0.000000000000491242502878 | $28 | - |