시가총액 $2.46T
0.43%
볼륨 24시간 $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
코인
29.405
+12
거래소
885
마지막 업데이트
57 초 전에
Ainu Token (AINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000414586968768 | $0.000000000000412824540167 | $0.000000000000415009949812 | $0.000000000000415009949812 | $11 | - |
| Nov-03 2024 | $0.000000000000415009949812 | $0.000000000000409812550322 | $0.000000000000423189553567 | $0.000000000000423189553567 | $7 | - |
| Nov-02 2024 | $0.000000000000423189553567 | $0.000000000000423094491333 | $0.000000000000435473801012 | $0.000000000000435473801012 | $33 | - |
| Nov-01 2024 | $0.000000000000435473801012 | $0.000000000000430576047593 | $0.000000000000435473801012 | $0.000000000000430576047593 | $1 | - |
| Oct-31 2024 | $0.000000000000430576047593 | $0.000000000000430576047593 | $0.000000000000450657534046 | $0.000000000000450657534046 | $79 | - |
| Oct-30 2024 | $0.000000000000450657534046 | $0.000000000000450657534046 | $0.000000000000462384915823 | $0.000000000000462384915823 | $87 | - |
| Oct-29 2024 | $0.000000000000462384915823 | $0.000000000000453546177292 | $0.000000000000463986380005 | $0.000000000000453546177292 | $40 | - |
| Oct-28 2024 | $0.000000000000453546177292 | $0.000000000000450438478959 | $0.000000000000453546177292 | $0.000000000000450438478959 | $4 | - |
| Oct-27 2024 | $0.000000000000450438478959 | $0.000000000000443394480493 | $0.000000000000450438478959 | $0.000000000000443394480493 | $1 | - |
| Oct-26 2024 | $0.000000000000443394480493 | $0.000000000000443394480493 | $0.000000000000453049918134 | $0.000000000000453049918134 | $0 | - |
| Oct-25 2024 | $0.000000000000453049918134 | $0.000000000000453049918134 | $0.000000000000454626849364 | $0.000000000000454626849364 | $2 | - |
| Oct-24 2024 | $0.000000000000454626849364 | $0.000000000000446628750112 | $0.000000000000454626849364 | $0.000000000000446628750112 | $31 | - |
| Oct-23 2024 | $0.000000000000446628750112 | $0.000000000000445577207702 | $0.00000000000045806818845 | $0.00000000000045806818845 | $41 | - |
| Oct-22 2024 | $0.00000000000045806818845 | $0.00000000000045618598918 | $0.000000000000486496272387 | $0.000000000000486496272387 | $8 | - |
| Oct-21 2024 | $0.000000000000486496272387 | $0.000000000000486496272387 | $0.000000000000506654680879 | $0.000000000000497517481796 | $673 | - |