시가총액 HK$18.18T
-98.37%
볼륨 24시간 HK$1.32T
39.28%
BTC % 49.9%
46.95%
ETH % 16.68%
46.82%
코인
27.937
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.00000000000381635961844 | HK$0.000000000003815967454895 | HK$0.000000000003961569113194 | HK$0.000000000003961569113194 | HK$20 | - |
Jul-02 2024 | HK$0.000000000003961569113194 | HK$0.00000000000395141362727 | HK$0.000000000003961569113194 | HK$0.00000000000395141362727 | HK$43 | - |
Jul-01 2024 | HK$0.00000000000395141362727 | HK$0.00000000000395141362727 | HK$0.000000000004008265407516 | HK$0.000000000003970059240918 | HK$128 | - |
Jun-30 2024 | HK$0.000000000003970059240918 | HK$0.000000000003903575692529 | HK$0.000000000003970059240918 | HK$0.000000000003903575692529 | HK$5 | - |
Jun-29 2024 | HK$0.000000000003903575692529 | HK$0.000000000003888990175181 | HK$0.000000000003938193667538 | HK$0.000000000003938193667538 | HK$144 | - |
Jun-28 2024 | HK$0.000000000003938193667538 | HK$0.000000000003938193667538 | HK$0.000000000003969806641325 | HK$0.000000000003969806641325 | HK$46 | - |
Jun-27 2024 | HK$0.000000000003969806641325 | HK$0.000000000003921583681889 | HK$0.000000000003973819859066 | HK$0.00000000000392475301113 | HK$200 | - |
Jun-26 2024 | HK$0.000000000003967426631261 | HK$0.000000000003967426631261 | HK$0.000000000003967426631261 | HK$0.000000000003967426631261 | HK$0 | - |
Jun-25 2024 | HK$0.000000000003967426631261 | HK$0.000000000003880976807325 | HK$0.000000000003967426631261 | HK$0.000000000003880976807325 | HK$248 | - |
Jun-24 2024 | HK$0.000000000003880976807325 | HK$0.000000000003880976807325 | HK$0.000000000004000945825833 | HK$0.000000000004000945825833 | HK$196 | - |
Jun-23 2024 | HK$0.000000000004000945825833 | HK$0.000000000004000945825833 | HK$0.000000000004092106997074 | HK$0.000000000004068986570262 | HK$54 | - |
Jun-22 2024 | HK$0.000000000004068986570262 | HK$0.000000000004020589960183 | HK$0.000000000004068986570262 | HK$0.000000000004020589960183 | HK$512 | - |
Jun-21 2024 | HK$0.000000000004020589960183 | HK$0.000000000004013069690744 | HK$0.000000000004081141289002 | HK$0.000000000004081141289002 | HK$29 | - |
Jun-20 2024 | HK$0.000000000004081141289002 | HK$0.000000000004068536013868 | HK$0.000000000004081141289002 | HK$0.000000000004068536013868 | HK$0 | - |
Jun-19 2024 | HK$0.000000000004068536013868 | HK$0.000000000004032406274925 | HK$0.000000000004137269294787 | HK$0.000000000004032406274925 | HK$52 | - |
Ainu Token (AINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 1086일 동안 분석, 14-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8092 HKD.