시가총액 $2.41T -0.22%
볼륨 24시간 $108.21B -39.23%
BTC % 52.52% 0.49%
ETH % 13.81% 0.5%
코인 28.578 +6
거래소 885
마지막 업데이트 41 초 전에
Ainu Token AINU

Ainu Token (AINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.000000000000484519837108 $0.000000000000484519837108 $0.000000000000485279271777 $0.000000000000485279271777 $73 -
Aug-23 2024 $0.000000000000485279271777 $0.000000000000485279271777 $0.000000000000487291602199 $0.000000000000487291602199 $1 -
Aug-22 2024 $0.000000000000487291602199 $0.000000000000472988132497 $0.000000000000487291602199 $0.000000000000477629265633 $30 -
Aug-21 2024 $0.000000000000477629265633 $0.000000000000463893533046 $0.000000000000477629265633 $0.000000000000475532404258 $3 -
Aug-20 2024 $0.000000000000475532404258 $0.000000000000450154204641 $0.000000000000475532404258 $0.000000000000450154204641 $3 -
Aug-19 2024 $0.000000000000450154204641 $0.000000000000450154204641 $0.000000000000450154204641 $0.000000000000450154204641 $0 -
Aug-18 2024 $0.000000000000450154204641 $0.000000000000450154204641 $0.000000000000450154204641 $0.000000000000450154204641 $0 -
Aug-17 2024 $0.000000000000450154204641 $0.000000000000435035110782 $0.000000000000450154204641 $0.000000000000435035110782 $53 -
Aug-16 2024 $0.000000000000435035110782 $0.000000000000435035110782 $0.000000000000437317485025 $0.000000000000437317485025 $0 -
Aug-15 2024 $0.000000000000437317485025 $0.00000000000043383728145 $0.000000000000437317485025 $0.000000000000436736177211 $4 -
Aug-14 2024 $0.000000000000436736177211 $0.000000000000436736177211 $0.000000000000436736177211 $0.000000000000436736177211 $0 -
Aug-13 2024 $0.000000000000436736177211 $0.000000000000436601162153 $0.000000000000436736177211 $0.000000000000436601162153 $6 -
Aug-12 2024 $0.000000000000424883333264 $0.000000000000424883333264 $0.000000000000424883333264 $0.000000000000424883333264 $0 -
Aug-11 2024 $0.000000000000441317581646 $0.000000000000431677459007 $0.000000000000441317581646 $0.000000000000431677459007 $11 -
Aug-10 2024 $0.000000000000431677459007 $0.000000000000427481362872 $0.000000000000431677459007 $0.000000000000427481362872 $0 -

Ainu Token (AINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1138일 동안 분석, 14-07-2021일부터.