시가총액 $4.51T
1.62%
볼륨 24시간 $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
코인
33.369
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-09 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-08 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-07 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-06 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-05 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-04 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-03 2025 | $0.050838 | $0.050691 | $0.051197 | $0.051197 | - | - |
May-02 2025 | $0.051197 | $0.051197 | $0.051504 | $0.051504 | - | - |
May-01 2025 | $0.051504 | $0.050101 | $0.051504 | $0.050101 | - | - |
Apr-30 2025 | $0.050101 | $0.049587 | $0.050101 | $0.049587 | - | - |
Apr-29 2025 | $0.049587 | $0.049587 | $0.049587 | $0.049587 | - | - |
Apr-28 2025 | $0.049587 | $0.049587 | $0.050448 | $0.050448 | - | - |
Apr-27 2025 | $0.050448 | $0.050448 | $0.050831 | $0.050831 | - | - |
Apr-26 2025 | $0.050831 | $0.050347 | $0.050877 | $0.050877 | - | - |