시가총액 $4.56T 1.2%
볼륨 24시간 $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
코인 33.334 +11
거래소 885
마지막 업데이트 2 의사록 전에
AiMalls AIT

AiMalls (AIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.973136 $0.963638 $1.0001 $0.983002 $1,819 $196,462
Oct-04 2025 $0.982978 $0.966699 $0.9956 $0.969547 $2,079 $198,449
Oct-03 2025 $0.966034 $0.884456 $0.966132 $0.886408 $3,770 $195,028
Oct-02 2025 $0.883216 $0.857226 $0.89842 $0.857226 $3,363 $178,308
Oct-01 2025 $0.839583 $0.81492 $0.844926 $0.81492 $4,638 $169,499
Sep-30 2025 $0.857909 $0.822713 $0.857996 $0.827858 $2,690 $173,199
Sep-29 2025 $0.843343 $0.797799 $0.843343 $0.797799 $1,705 $170,258
Sep-28 2025 $0.797834 $0.788196 $0.798084 $0.794036 $173 $161,071
Sep-27 2025 $0.794082 $0.78505 $0.813394 $0.799328 $918 $160,313
Sep-26 2025 $0.799456 $0.766917 $0.799456 $0.783777 $2,634 $161,398
Sep-25 2025 $0.784272 $0.784272 $0.848822 $0.846476 $3,768 $158,333
Sep-24 2025 $0.844042 $0.844042 $0.86498 $0.861636 $258 $170,399
Sep-23 2025 $0.86167 $0.828648 $0.862148 $0.829665 $569 $173,958
Sep-22 2025 $0.829763 $0.828505 $0.888205 $0.888205 $675 $167,517
Sep-21 2025 $0.88837 $0.883354 $0.946405 $0.920119 $2,458 $179,349

AiMalls (AIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 707일 동안 분석, 30-10-2023일부터.